Hologic Inc (HOLX)
78.97
+0.25
(+0.32%)
USD |
NASDAQ |
Nov 22, 16:00
78.97
0.00 (0.00%)
After-Hours: 20:00
Hologic Total Return Price: 78.97 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 78.97 |
| November 21, 2024 | 78.72 |
| November 20, 2024 | 78.04 |
| November 19, 2024 | 78.57 |
| November 18, 2024 | 78.79 |
| November 15, 2024 | 78.60 |
| November 14, 2024 | 77.54 |
| November 13, 2024 | 79.18 |
| November 12, 2024 | 79.76 |
| November 11, 2024 | 79.39 |
| November 08, 2024 | 78.76 |
| November 07, 2024 | 79.29 |
| November 06, 2024 | 80.49 |
| November 05, 2024 | 78.80 |
| November 04, 2024 | 83.72 |
| November 01, 2024 | 82.33 |
| October 31, 2024 | 80.87 |
| October 30, 2024 | 81.15 |
| October 29, 2024 | 80.83 |
| October 28, 2024 | 80.46 |
| October 25, 2024 | 80.83 |
| October 24, 2024 | 80.91 |
| October 23, 2024 | 81.35 |
| October 22, 2024 | 81.58 |
| October 21, 2024 | 81.15 |
| Date | Value |
|---|---|
| October 18, 2024 | 81.57 |
| October 17, 2024 | 80.47 |
| October 16, 2024 | 81.94 |
| October 15, 2024 | 81.66 |
| October 14, 2024 | 81.62 |
| October 11, 2024 | 79.81 |
| October 10, 2024 | 79.92 |
| October 09, 2024 | 80.12 |
| October 08, 2024 | 80.26 |
| October 07, 2024 | 79.88 |
| October 04, 2024 | 80.24 |
| October 03, 2024 | 79.22 |
| October 02, 2024 | 79.77 |
| October 01, 2024 | 80.56 |
| September 30, 2024 | 81.46 |
| September 27, 2024 | 80.82 |
| September 26, 2024 | 80.10 |
| September 25, 2024 | 79.86 |
| September 24, 2024 | 81.21 |
| September 23, 2024 | 81.46 |
| September 20, 2024 | 81.39 |
| September 19, 2024 | 82.40 |
| September 18, 2024 | 81.72 |
| September 17, 2024 | 82.00 |
| September 16, 2024 | 82.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.38
Minimum
Mar 23 2020
87.67
Maximum
May 01 2023
70.71
Average
73.06
Median
Total Return Price Benchmarks
| Nuwellis Inc | 1.21 |
| Varex Imaging Corp | 16.64 |
| Quanterix Corp | 11.75 |
| Bio-Rad Laboratories Inc | 332.91 |
| Revvity Inc | 112.03 |