Varex Imaging Corp (VREX)
16.64
+0.13
(+0.79%)
USD |
NASDAQ |
Nov 22, 16:00
16.30
-0.34
(-2.04%)
After-Hours: 20:00
Varex Imaging Total Return Price: 16.64 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 16.64 |
| November 21, 2024 | 16.51 |
| November 20, 2024 | 15.42 |
| November 19, 2024 | 14.56 |
| November 18, 2024 | 14.12 |
| November 15, 2024 | 13.70 |
| November 14, 2024 | 13.66 |
| November 13, 2024 | 13.92 |
| November 12, 2024 | 14.31 |
| November 11, 2024 | 14.61 |
| November 08, 2024 | 14.22 |
| November 07, 2024 | 14.27 |
| November 06, 2024 | 14.45 |
| November 05, 2024 | 13.62 |
| November 04, 2024 | 13.25 |
| November 01, 2024 | 13.20 |
| October 31, 2024 | 13.13 |
| October 30, 2024 | 13.35 |
| October 29, 2024 | 13.31 |
| October 28, 2024 | 13.15 |
| October 25, 2024 | 12.91 |
| October 24, 2024 | 12.82 |
| October 23, 2024 | 12.75 |
| October 22, 2024 | 12.54 |
| October 21, 2024 | 12.60 |
| Date | Value |
|---|---|
| October 18, 2024 | 12.35 |
| October 17, 2024 | 12.10 |
| October 16, 2024 | 12.00 |
| October 15, 2024 | 11.37 |
| October 14, 2024 | 11.33 |
| October 11, 2024 | 11.42 |
| October 10, 2024 | 11.23 |
| October 09, 2024 | 11.50 |
| October 08, 2024 | 11.28 |
| October 07, 2024 | 11.23 |
| October 04, 2024 | 11.55 |
| October 03, 2024 | 11.39 |
| October 02, 2024 | 11.63 |
| October 01, 2024 | 11.86 |
| September 30, 2024 | 11.92 |
| September 27, 2024 | 11.92 |
| September 26, 2024 | 11.80 |
| September 25, 2024 | 11.63 |
| September 24, 2024 | 11.09 |
| September 23, 2024 | 11.79 |
| September 20, 2024 | 10.79 |
| September 19, 2024 | 10.88 |
| September 18, 2024 | 11.03 |
| September 17, 2024 | 11.11 |
| September 16, 2024 | 11.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.23
Minimum
Sep 09 2024
32.41
Maximum
Dec 29 2021
20.63
Average
20.60
Median
Total Return Price Benchmarks
| Hologic Inc | 78.97 |
| Nuwellis Inc | 1.21 |
| Quanterix Corp | 11.75 |
| Inspire Medical Systems Inc | 188.73 |
| Bio-Rad Laboratories Inc | 332.91 |