Varex Imaging Corp (VREX)
15.24
-0.38
(-2.43%)
USD |
NASDAQ |
May 16, 16:00
15.29
+0.05
(+0.33%)
After-Hours: 20:00
Varex Imaging Total Return Price: 15.29 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 15.62 |
| May 14, 2024 | 15.42 |
| May 13, 2024 | 15.51 |
| May 10, 2024 | 15.36 |
| May 09, 2024 | 15.89 |
| May 08, 2024 | 15.75 |
| May 07, 2024 | 15.85 |
| May 06, 2024 | 15.63 |
| May 03, 2024 | 15.59 |
| May 02, 2024 | 16.43 |
| May 01, 2024 | 16.58 |
| April 30, 2024 | 16.25 |
| April 29, 2024 | 16.91 |
| April 26, 2024 | 16.79 |
| April 25, 2024 | 16.90 |
| April 24, 2024 | 17.08 |
| April 23, 2024 | 17.27 |
| April 22, 2024 | 17.06 |
| April 19, 2024 | 16.99 |
| April 18, 2024 | 16.92 |
| April 17, 2024 | 16.91 |
| April 16, 2024 | 17.18 |
| April 15, 2024 | 17.40 |
| April 12, 2024 | 17.25 |
| April 11, 2024 | 17.91 |
| Date | Value |
|---|---|
| April 10, 2024 | 17.96 |
| April 09, 2024 | 18.07 |
| April 08, 2024 | 17.67 |
| April 05, 2024 | 17.65 |
| April 04, 2024 | 17.90 |
| April 03, 2024 | 18.01 |
| April 02, 2024 | 18.01 |
| April 01, 2024 | 18.06 |
| March 28, 2024 | 18.10 |
| March 27, 2024 | 17.63 |
| March 26, 2024 | 17.30 |
| March 25, 2024 | 17.36 |
| March 22, 2024 | 17.20 |
| March 21, 2024 | 17.62 |
| March 20, 2024 | 17.40 |
| March 19, 2024 | 17.52 |
| March 18, 2024 | 17.11 |
| March 15, 2024 | 17.50 |
| March 14, 2024 | 17.45 |
| March 13, 2024 | 17.30 |
| March 12, 2024 | 17.41 |
| March 11, 2024 | 17.51 |
| March 08, 2024 | 17.58 |
| March 07, 2024 | 17.60 |
| March 06, 2024 | 17.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.51
Minimum
Sep 01 2020
32.67
Maximum
Nov 12 2019
22.28
Average
21.88
Median
May 16 2022
Total Return Price Benchmarks
| Hologic Inc | 74.94 |
| Nuwellis Inc | 0.2704 |
| Quanterix Corp | 17.35 |
| Electromed Inc | 17.03 |
| Myomo Inc | 3.69 |