Nuwellis Inc (NUWE)
0.1329
-0.02
(-13.92%)
USD |
NASDAQ |
May 01, 16:00
0.1385
+0.01
(+4.21%)
After-Hours: 20:00
Nuwellis Total Return Price: 0.1329 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 0.1329 |
April 30, 2024 | 0.1544 |
April 29, 2024 | 0.144 |
April 26, 2024 | 0.1678 |
April 25, 2024 | 0.289 |
April 24, 2024 | 0.2521 |
April 23, 2024 | 0.2964 |
April 22, 2024 | 0.334 |
April 19, 2024 | 0.257 |
April 18, 2024 | 0.2604 |
April 17, 2024 | 0.2778 |
April 16, 2024 | 0.335 |
April 15, 2024 | 0.3682 |
April 12, 2024 | 0.3651 |
April 11, 2024 | 0.3876 |
April 10, 2024 | 0.3804 |
April 09, 2024 | 0.3861 |
April 08, 2024 | 0.3845 |
April 05, 2024 | 0.3711 |
April 04, 2024 | 0.3811 |
April 03, 2024 | 0.385 |
April 02, 2024 | 0.381 |
April 01, 2024 | 0.3775 |
March 28, 2024 | 0.3555 |
March 27, 2024 | 0.3938 |
Date | Value |
---|---|
March 26, 2024 | 0.41 |
March 25, 2024 | 0.45 |
March 22, 2024 | 0.437 |
March 21, 2024 | 0.432 |
March 20, 2024 | 0.4499 |
March 19, 2024 | 0.451 |
March 18, 2024 | 0.4373 |
March 15, 2024 | 0.4094 |
March 14, 2024 | 0.4005 |
March 13, 2024 | 0.4403 |
March 12, 2024 | 0.47 |
March 11, 2024 | 0.47 |
March 08, 2024 | 0.4944 |
March 07, 2024 | 0.4851 |
March 06, 2024 | 0.4729 |
March 05, 2024 | 0.4961 |
March 04, 2024 | 0.596 |
March 01, 2024 | 0.5902 |
February 29, 2024 | 0.5925 |
February 28, 2024 | 0.5948 |
February 27, 2024 | 0.6201 |
February 26, 2024 | 0.6988 |
February 23, 2024 | 0.611 |
February 22, 2024 | 0.60 |
February 21, 2024 | 0.6225 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.1329
Minimum
May 01 2024
12180.00
Maximum
May 06 2019
1228.69
Average
203.00
Median
Oct 25 2021
Total Return Price Benchmarks
Hologic Inc | 76.28 |
Varex Imaging Corp | 16.56 |
Quanterix Corp | 16.48 |
Axogen Inc | 6.56 |
Electromed Inc | 17.65 |