Nuwellis Inc (NUWE)
1.21
-0.03
(-2.42%)
USD |
NASDAQ |
Nov 22, 16:00
1.21
0.00 (0.00%)
After-Hours: 20:00
Nuwellis Total Return Price: 1.21 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.21 |
| November 21, 2024 | 1.24 |
| November 20, 2024 | 1.30 |
| November 19, 2024 | 1.34 |
| November 18, 2024 | 1.35 |
| November 15, 2024 | 1.80 |
| November 14, 2024 | 1.78 |
| November 13, 2024 | 1.95 |
| November 12, 2024 | 1.93 |
| November 11, 2024 | 2.05 |
| November 08, 2024 | 1.81 |
| November 07, 2024 | 1.76 |
| November 06, 2024 | 1.61 |
| November 05, 2024 | 1.84 |
| November 04, 2024 | 2.81 |
| November 01, 2024 | 1.36 |
| October 31, 2024 | 1.72 |
| October 30, 2024 | 1.95 |
| October 29, 2024 | 1.82 |
| October 28, 2024 | 2.08 |
| October 25, 2024 | 1.86 |
| October 24, 2024 | 1.64 |
| October 23, 2024 | 1.74 |
| October 22, 2024 | 2.36 |
| October 21, 2024 | 1.95 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.48 |
| October 17, 2024 | 1.49 |
| October 16, 2024 | 1.40 |
| October 15, 2024 | 1.45 |
| October 14, 2024 | 1.39 |
| October 11, 2024 | 1.665 |
| October 10, 2024 | 1.39 |
| October 09, 2024 | 1.59 |
| October 08, 2024 | 1.23 |
| October 07, 2024 | 1.26 |
| October 04, 2024 | 1.32 |
| October 03, 2024 | 1.48 |
| October 02, 2024 | 1.48 |
| October 01, 2024 | 1.48 |
| September 30, 2024 | 1.19 |
| September 27, 2024 | 1.205 |
| September 26, 2024 | 1.26 |
| September 25, 2024 | 1.31 |
| September 24, 2024 | 1.30 |
| September 23, 2024 | 1.298 |
| September 20, 2024 | 1.26 |
| September 19, 2024 | 1.28 |
| September 18, 2024 | 1.26 |
| September 17, 2024 | 1.43 |
| September 16, 2024 | 1.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.05
Minimum
Sep 04 2024
119689.5
Maximum
Jan 15 2020
14406.00
Average
2450.00
Median
May 17 2022
Total Return Price Benchmarks
| Hologic Inc | 78.97 |
| Varex Imaging Corp | 16.64 |
| Quanterix Corp | 11.75 |
| Singular Genomics Systems Inc | 21.42 |
| Electromed Inc | 29.79 |