Quanterix Corp (QTRX)
11.75
+0.03
(+0.26%)
USD |
NASDAQ |
Nov 22, 16:00
11.78
+0.03
(+0.26%)
After-Hours: 20:00
Quanterix Total Return Price: 11.75 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 11.75 |
| November 21, 2024 | 11.72 |
| November 20, 2024 | 11.02 |
| November 19, 2024 | 11.06 |
| November 18, 2024 | 11.18 |
| November 15, 2024 | 11.44 |
| November 14, 2024 | 11.92 |
| November 13, 2024 | 12.40 |
| November 12, 2024 | 15.17 |
| November 11, 2024 | 15.31 |
| November 08, 2024 | 15.10 |
| November 07, 2024 | 15.09 |
| November 06, 2024 | 15.39 |
| November 05, 2024 | 14.52 |
| November 04, 2024 | 13.85 |
| November 01, 2024 | 13.43 |
| October 31, 2024 | 13.22 |
| October 30, 2024 | 13.36 |
| October 29, 2024 | 13.19 |
| October 28, 2024 | 12.56 |
| October 25, 2024 | 12.47 |
| October 24, 2024 | 12.21 |
| October 23, 2024 | 12.28 |
| October 22, 2024 | 12.52 |
| October 21, 2024 | 12.34 |
| Date | Value |
|---|---|
| October 18, 2024 | 12.78 |
| October 17, 2024 | 12.41 |
| October 16, 2024 | 12.81 |
| October 15, 2024 | 12.48 |
| October 14, 2024 | 12.23 |
| October 11, 2024 | 11.76 |
| October 10, 2024 | 11.06 |
| October 09, 2024 | 11.39 |
| October 08, 2024 | 11.44 |
| October 07, 2024 | 11.35 |
| October 04, 2024 | 11.90 |
| October 03, 2024 | 11.89 |
| October 02, 2024 | 12.50 |
| October 01, 2024 | 12.50 |
| September 30, 2024 | 12.96 |
| September 27, 2024 | 12.73 |
| September 26, 2024 | 12.98 |
| September 25, 2024 | 13.15 |
| September 24, 2024 | 13.88 |
| September 23, 2024 | 13.89 |
| September 20, 2024 | 14.54 |
| September 19, 2024 | 15.49 |
| September 18, 2024 | 14.14 |
| September 17, 2024 | 13.20 |
| September 16, 2024 | 12.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.46
Minimum
Aug 09 2022
90.64
Maximum
Feb 19 2021
28.70
Average
24.56
Median
Total Return Price Benchmarks
| Hologic Inc | 78.97 |
| Nuwellis Inc | 1.21 |
| Varex Imaging Corp | 16.64 |
| Azenta Inc | 45.16 |
| Electromed Inc | 29.79 |