Tuttle - Rareview Humanoid Robotics ETF (HOID)
22.85
+0.46
(+2.06%)
USD |
BATS |
Nov 06, 16:00
HOID Price : 22.85 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 68.00 |
| Nov 05, 2026 | 22.81 | 22.81 | 22.38 | 22.39 | 2271.00 |
| Nov 04, 2026 | 24.51 | 24.51 | 24.11 | 24.11 | 499.00 |
| Nov 03, 2026 | 24.76 | 24.76 | 24.74 | 24.74 | 362.00 |
| Nov 02, 2026 | 24.76 | 24.76 | 24.35 | 24.35 | 1244.00 |
| Oct 30, 2026 | 24.49 | 24.49 | 24.19 | 24.35 | 301.00 |
| Oct 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 65.00 |
| Oct 28, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 39.00 |
| Oct 27, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 114.00 |
| Oct 26, 2026 | 24.38 | 24.67 | 24.38 | 24.61 | 2388.00 |
| Oct 23, 2026 | 24.31 | 24.32 | 24.20 | 24.20 | 450.00 |
| Oct 22, 2026 | 24.55 | 24.55 | 24.39 | 24.40 | 4006.00 |
| Oct 21, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 239.00 |
| Oct 20, 2026 | 25.00 | 25.00 | 24.86 | 24.86 | 276.00 |
| Oct 19, 2026 | 25.06 | 25.06 | 24.82 | 24.82 | 1503.00 |
| Oct 16, 2026 | 24.84 | 24.88 | 24.66 | 24.66 | 588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median