Corgi Robots & Humanoids ETF (CBOT)
24.41
+0.05
(+0.19%)
USD |
BATS |
Oct 06, 16:00
CBOT Price : 24.41 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 38.00 |
| Oct 05, 2026 | 24.27 | 24.37 | 24.27 | 24.37 | 122.00 |
| Oct 02, 2026 | 24.12 | 24.12 | 24.07 | 24.07 | 157.00 |
| Oct 01, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 105.00 |
| Sep 30, 2026 | 23.81 | 23.91 | 23.75 | 23.75 | 658.00 |
| Sep 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 45.00 |
| Sep 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 249.00 |
| Sep 25, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 98.00 |
| Sep 24, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 253.00 |
| Sep 23, 2026 | 24.17 | 24.17 | 24.15 | 24.15 | 268.00 |
| Sep 22, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 146.00 |
| Sep 21, 2026 | 24.49 | 24.54 | 24.49 | 24.50 | 560.00 |
| Sep 18, 2026 | 24.05 | 24.10 | 24.05 | 24.10 | 275.00 |
| Sep 17, 2026 | 24.17 | 24.21 | 24.17 | 24.21 | 641.00 |
| Sep 16, 2026 | 23.59 | 23.74 | 23.59 | 23.74 | 719.00 |
| Sep 15, 2026 | 24.04 | 24.04 | 23.90 | 23.90 | 268.00 |
| Sep 14, 2026 | 24.00 | 24.10 | 24.00 | 24.10 | 8192.00 |
| Sep 11, 2026 | 24.29 | 24.29 | 24.24 | 24.24 | 186.00 |
| Sep 10, 2026 | 24.15 | 24.15 | 23.87 | 23.97 | 6455.00 |
| Sep 09, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 306.00 |
| Sep 08, 2026 | 24.64 | 24.65 | 24.49 | 24.49 | 2140.00 |
| Sep 04, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 28.00 |
| Sep 03, 2026 | 24.90 | 24.98 | 24.90 | 24.98 | 231.00 |
| Sep 02, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 157.00 |
| Sep 01, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 380.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median