Corgi Robots & Humanoids ETF (CBOT)
24.00
-0.16
(-0.64%)
USD |
BATS |
Sep 10, 16:00
24.00
0.00 (0.00%)
After-Hours: 20:00
CBOT Price : 24.00 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 306.00 |
| Sep 08, 2026 | 24.64 | 24.65 | 24.49 | 24.49 | 2140.00 |
| Sep 04, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 28.00 |
| Sep 03, 2026 | 24.90 | 24.98 | 24.90 | 24.98 | 231.00 |
| Sep 02, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 157.00 |
| Sep 01, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 380.00 |
| Aug 31, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 79.00 |
| Aug 28, 2026 | 25.00 | 25.00 | 24.80 | 24.80 | 204.00 |
| Aug 27, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 228.00 |
| Aug 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 161.00 |
| Aug 25, 2026 | 24.49 | 24.61 | 24.49 | 24.61 | 452.00 |
| Aug 24, 2026 | 24.61 | 24.61 | 24.37 | 24.37 | 222.00 |
| Aug 21, 2026 | 25.09 | 25.09 | 25.02 | 25.02 | 216.00 |
| Aug 20, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 121.00 |
| Aug 19, 2026 | 25.07 | 25.07 | 25.00 | 25.00 | 387.00 |
| Aug 18, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 94.00 |
| Aug 17, 2026 | 25.77 | 25.77 | 25.75 | 25.75 | 691.00 |
| Aug 14, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 310.00 |
| Aug 13, 2026 | 25.70 | 25.94 | 25.70 | 25.94 | 179.00 |
| Aug 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 107.00 |
| Aug 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 217.00 |
| Aug 10, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 129.00 |
| Aug 07, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 151.00 |
| Aug 06, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 32.00 |
| Aug 05, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median