Corgi Robots & Humanoids ETF (CBOT)
22.00
-0.49
(-2.18%)
USD |
BATS |
Oct 30, 16:00
22.00
0.00 (0.00%)
After-Hours: 20:00
CBOT Price : 22.00 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 109.00 |
| Oct 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 277.00 |
| Oct 27, 2026 | 22.88 | 23.10 | 22.88 | 23.10 | 153.00 |
| Oct 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 83.00 |
| Oct 23, 2026 | 22.62 | 22.62 | 22.59 | 22.59 | 237.00 |
| Oct 22, 2026 | 22.74 | 22.74 | 22.57 | 22.57 | 303.00 |
| Oct 21, 2026 | 23.05 | 23.05 | 23.01 | 23.01 | 170.00 |
| Oct 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 141.00 |
| Oct 19, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 162.00 |
| Oct 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 80.00 |
| Oct 15, 2026 | 22.50 | 23.08 | 22.50 | 23.08 | 4497.00 |
| Oct 14, 2026 | 23.00 | 23.00 | 22.76 | 22.85 | 381.00 |
| Oct 13, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 53.00 |
| Oct 12, 2026 | 23.76 | 23.78 | 23.70 | 23.78 | 39995.00 |
| Oct 09, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 69.00 |
| Oct 08, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 202.00 |
| Oct 07, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 107.00 |
| Oct 06, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 38.00 |
| Oct 05, 2026 | 24.27 | 24.37 | 24.27 | 24.37 | 122.00 |
| Oct 02, 2026 | 24.12 | 24.12 | 24.07 | 24.07 | 157.00 |
| Oct 01, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 105.00 |
| Sep 30, 2026 | 23.81 | 23.91 | 23.75 | 23.75 | 658.00 |
| Sep 29, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 45.00 |
| Sep 28, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 249.00 |
| Sep 25, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 98.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median