Harbor AI Inflection Strategy ETF (EPAI)
25.14
-0.78
(-3.00%)
USD |
NYSEARCA |
Oct 16, 16:00
25.29
+0.15
(+0.60%)
After-Hours: 20:00
EPAI Price : 25.14 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 670.00 |
| Oct 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 356.00 |
| Oct 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 33.00 |
| Oct 13, 2026 | 26.99 | 27.27 | 26.99 | 27.27 | 805.00 |
| Oct 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 20.00 |
| Oct 09, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 177.00 |
| Oct 08, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 176.00 |
| Oct 07, 2026 | 28.06 | 28.16 | 28.06 | 28.16 | 275.00 |
| Oct 06, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 108.00 |
| Oct 05, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 107.00 |
| Oct 02, 2026 | 28.79 | 28.81 | 28.77 | 28.77 | 944.00 |
| Oct 01, 2026 | 27.82 | 28.20 | 27.82 | 28.20 | 227.00 |
| Sep 30, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 229.00 |
| Sep 29, 2026 | 27.68 | 27.73 | 27.68 | 27.73 | 161.00 |
| Sep 28, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 92.00 |
| Sep 25, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 20.00 |
| Sep 24, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 83.00 |
| Sep 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 31.00 |
| Sep 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 227.00 |
| Sep 21, 2026 | 26.64 | 27.10 | 26.64 | 27.10 | 2296.00 |
| Sep 18, 2026 | 26.21 | 26.41 | 26.21 | 26.41 | 719.00 |
| Sep 17, 2026 | 25.90 | 26.00 | 25.90 | 25.93 | 3646.00 |
| Sep 16, 2026 | 25.70 | 25.70 | 25.56 | 25.56 | 208.00 |
| Sep 15, 2026 | 25.56 | 25.56 | 25.43 | 25.43 | 226.00 |
| Sep 14, 2026 | 25.73 | 25.73 | 25.51 | 25.51 | 1819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median