Harbor AI Inflection Strategy ETF (EPAI)
27.55
+0.18
(+0.67%)
USD |
NYSEARCA |
Sep 25, 16:00
EPAI Price : 27.55 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 20.00 |
| Sep 24, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 83.00 |
| Sep 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 31.00 |
| Sep 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 227.00 |
| Sep 21, 2026 | 26.64 | 27.10 | 26.64 | 27.10 | 2296.00 |
| Sep 18, 2026 | 26.21 | 26.41 | 26.21 | 26.41 | 719.00 |
| Sep 17, 2026 | 25.90 | 26.00 | 25.90 | 25.93 | 3646.00 |
| Sep 16, 2026 | 25.70 | 25.70 | 25.56 | 25.56 | 208.00 |
| Sep 15, 2026 | 25.56 | 25.56 | 25.43 | 25.43 | 226.00 |
| Sep 14, 2026 | 25.73 | 25.73 | 25.51 | 25.51 | 1819.00 |
| Sep 11, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 152.00 |
| Sep 10, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 149.00 |
| Sep 09, 2026 | 26.89 | 26.89 | 26.86 | 26.87 | 1190.00 |
| Sep 08, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 361.00 |
| Sep 04, 2026 | 26.57 | 26.69 | 26.57 | 26.69 | 228.00 |
| Sep 03, 2026 | 25.88 | 26.22 | 25.88 | 26.22 | 397.00 |
| Sep 02, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 435.00 |
| Sep 01, 2026 | 25.82 | 25.87 | 25.76 | 25.87 | 2003.00 |
| Aug 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 277.00 |
| Aug 28, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 321.00 |
| Aug 27, 2026 | 27.38 | 27.38 | 27.36 | 27.36 | 516.00 |
| Aug 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 277.00 |
| Aug 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 49.00 |
| Aug 24, 2026 | 26.35 | 26.63 | 26.35 | 26.63 | 345.00 |
| Aug 21, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 55.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median