Harbor AI Inflection Strategy ETF (EPAI)
22.50
+0.67
(+3.09%)
USD |
NYSEARCA |
Nov 06, 16:00
EPAI Price : 22.50 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 22.37 | 22.50 | 22.37 | 22.50 | 264.00 |
| Nov 05, 2026 | 22.48 | 22.48 | 21.83 | 21.83 | 288.00 |
| Nov 04, 2026 | 24.34 | 24.34 | 23.70 | 23.78 | 1431.00 |
| Nov 03, 2026 | 25.19 | 25.24 | 25.16 | 25.16 | 382.00 |
| Nov 02, 2026 | 24.77 | 24.80 | 24.46 | 24.46 | 1297.00 |
| Oct 30, 2026 | 24.92 | 24.92 | 24.54 | 24.77 | 3136.00 |
| Oct 29, 2026 | 25.72 | 25.91 | 25.72 | 25.89 | 1529.00 |
| Oct 28, 2026 | 25.63 | 25.89 | 25.63 | 25.89 | 2806.00 |
| Oct 27, 2026 | 24.96 | 25.37 | 24.96 | 25.37 | 776.00 |
| Oct 26, 2026 | 24.64 | 24.88 | 24.64 | 24.72 | 460.00 |
| Oct 23, 2026 | 23.95 | 24.44 | 23.95 | 24.26 | 5589.00 |
| Oct 22, 2026 | 24.32 | 24.32 | 24.21 | 24.21 | 373.00 |
| Oct 21, 2026 | 25.72 | 25.75 | 25.72 | 25.74 | 628.00 |
| Oct 20, 2026 | 25.00 | 25.46 | 25.00 | 25.25 | 2320.00 |
| Oct 19, 2026 | 25.46 | 25.46 | 25.34 | 25.34 | 611.00 |
| Oct 16, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 670.00 |
| Oct 15, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 356.00 |
| Oct 14, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 33.00 |
| Oct 13, 2026 | 26.99 | 27.27 | 26.99 | 27.27 | 805.00 |
| Oct 12, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 20.00 |
| Oct 09, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 177.00 |
| Oct 08, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 176.00 |
| Oct 07, 2026 | 28.06 | 28.16 | 28.06 | 28.16 | 275.00 |
| Oct 06, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 108.00 |
| Oct 05, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median