Harbor AI Inflection Strategy ETF (EPAI)
26.69
+0.48
(+1.81%)
USD |
NYSEARCA |
Sep 04, 16:00
26.51
-0.18
(-0.69%)
After-Hours: 20:00
EPAI Price : 26.69 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 26.57 | 26.69 | 26.57 | 26.69 | 228.00 |
| Sep 03, 2026 | 25.88 | 26.22 | 25.88 | 26.22 | 397.00 |
| Sep 02, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 435.00 |
| Sep 01, 2026 | 25.82 | 25.87 | 25.76 | 25.87 | 2003.00 |
| Aug 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 277.00 |
| Aug 28, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 321.00 |
| Aug 27, 2026 | 27.38 | 27.38 | 27.36 | 27.36 | 516.00 |
| Aug 26, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 277.00 |
| Aug 25, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 49.00 |
| Aug 24, 2026 | 26.35 | 26.63 | 26.35 | 26.63 | 345.00 |
| Aug 21, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 55.00 |
| Aug 20, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 756.00 |
| Aug 19, 2026 | 27.29 | 27.29 | 27.24 | 27.24 | 367.00 |
| Aug 18, 2026 | 27.85 | 27.86 | 27.70 | 27.86 | 849.00 |
| Aug 17, 2026 | 29.10 | 29.21 | 29.10 | 29.21 | 309.00 |
| Aug 14, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 127.00 |
| Aug 13, 2026 | 28.68 | 29.03 | 28.66 | 28.66 | 1137.00 |
| Aug 12, 2026 | 28.81 | 28.81 | 28.69 | 28.69 | 3562.00 |
| Aug 11, 2026 | 28.31 | 28.31 | 28.02 | 28.12 | 1339.00 |
| Aug 10, 2026 | 27.85 | 27.87 | 27.63 | 27.63 | 3993.00 |
| Aug 07, 2026 | 27.98 | 27.99 | 27.90 | 27.91 | 5936.00 |
| Aug 06, 2026 | 27.54 | 27.58 | 27.48 | 27.48 | 507.00 |
| Aug 05, 2026 | 27.70 | 27.70 | 27.48 | 27.48 | 531.00 |
| Aug 04, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 32.00 |
| Aug 03, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 32.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median