BetaPro S&P 500 2x Daily Bull ETF (SPXU.TO)
37.82
-0.15
(-0.40%)
CAD |
TSX |
Aug 28, 16:00
SPXU.TO Total Return Price : 37.82 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 37.82 |
| August 27, 2026 | 37.97 |
| August 26, 2026 | 37.43 |
| August 25, 2026 | 37.50 |
| August 24, 2026 | 37.25 |
| August 21, 2026 | 37.53 |
| August 20, 2026 | 37.18 |
| August 19, 2026 | 37.82 |
| August 18, 2026 | 37.65 |
| August 17, 2026 | 38.25 |
| August 14, 2026 | 38.58 |
| August 13, 2026 | 38.74 |
| August 12, 2026 | 38.26 |
| August 11, 2026 | 38.00 |
| August 10, 2026 | 38.28 |
| August 07, 2026 | 38.36 |
| August 06, 2026 | 37.82 |
| August 05, 2026 | 38.03 |
| August 04, 2026 | 38.18 |
| July 31, 2026 | 35.82 |
| July 30, 2026 | 35.37 |
| July 29, 2026 | 34.26 |
| July 28, 2026 | 35.34 |
| July 27, 2026 | 35.16 |
| July 24, 2026 | 35.16 |
| Date | Value |
|---|---|
| July 23, 2026 | 35.15 |
| July 22, 2026 | 36.08 |
| July 21, 2026 | 36.12 |
| July 20, 2026 | 35.52 |
| July 17, 2026 | 35.63 |
| July 16, 2026 | 36.39 |
| July 15, 2026 | 36.77 |
| July 14, 2026 | 36.52 |
| July 13, 2026 | 36.33 |
| July 10, 2026 | 36.82 |
| July 09, 2026 | 36.54 |
| July 08, 2026 | 35.95 |
| July 07, 2026 | 36.19 |
| July 06, 2026 | 36.50 |
| July 03, 2026 | 36.52 |
| July 02, 2026 | 35.97 |
| June 30, 2026 | 36.14 |
| June 29, 2026 | 35.60 |
| June 26, 2026 | 34.62 |
| June 25, 2026 | 34.86 |
| June 24, 2026 | 34.86 |
| June 23, 2026 | 34.97 |
| June 22, 2026 | 35.98 |
| June 19, 2026 | 36.05 |
| June 18, 2026 | 36.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median