BetaPro S&P 500 -2x Daily Bear ETF (SPXD.TO)
9.00
-0.24
(-2.60%)
CAD |
TSX |
Nov 11, 16:00
SPXD.TO Total Return Price : 9.00 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 9.00 |
| November 10, 2026 | 9.24 |
| November 09, 2026 | 9.17 |
| November 06, 2026 | 9.62 |
| November 05, 2026 | 9.67 |
| November 04, 2026 | 8.90 |
| November 03, 2026 | 9.20 |
| November 02, 2026 | 9.25 |
| October 30, 2026 | 9.15 |
| October 29, 2026 | 8.83 |
| October 28, 2026 | 8.78 |
| October 27, 2026 | 8.82 |
| October 26, 2026 | 8.93 |
| October 23, 2026 | 9.05 |
| October 22, 2026 | 8.95 |
| October 21, 2026 | 8.73 |
| October 20, 2026 | 8.84 |
| October 19, 2026 | 8.89 |
| October 16, 2026 | 8.96 |
| October 15, 2026 | 8.76 |
| October 14, 2026 | 8.82 |
| October 13, 2026 | 8.62 |
| October 09, 2026 | 8.61 |
| October 08, 2026 | 8.71 |
| October 07, 2026 | 8.63 |
| Date | Value |
|---|---|
| October 06, 2026 | 8.59 |
| October 05, 2026 | 8.69 |
| October 02, 2026 | 8.80 |
| October 01, 2026 | 8.90 |
| September 30, 2026 | 8.95 |
| September 29, 2026 | 8.92 |
| September 28, 2026 | 8.89 |
| September 25, 2026 | 8.75 |
| September 24, 2026 | 8.83 |
| September 23, 2026 | 8.83 |
| September 22, 2026 | 8.69 |
| September 21, 2026 | 8.69 |
| September 18, 2026 | 8.97 |
| September 17, 2026 | 8.98 |
| September 16, 2026 | 9.20 |
| September 15, 2026 | 9.11 |
| September 14, 2026 | 9.02 |
| September 11, 2026 | 8.94 |
| September 10, 2026 | 9.09 |
| September 09, 2026 | 8.99 |
| September 08, 2026 | 8.91 |
| September 04, 2026 | 8.80 |
| September 03, 2026 | 8.73 |
| September 02, 2026 | 8.92 |
| September 01, 2026 | 9.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median