BetaPro NASDAQ100 2x Daily Bull ETF (QQU.TO)
37.91
-0.55
(-1.43%)
CAD |
TSX |
Aug 28, 16:00
QQU.TO Total Return Price : 37.91 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 37.91 |
| August 27, 2026 | 38.46 |
| August 26, 2026 | 37.39 |
| August 25, 2026 | 37.38 |
| August 24, 2026 | 36.92 |
| August 21, 2026 | 37.64 |
| August 20, 2026 | 37.44 |
| August 19, 2026 | 38.00 |
| August 18, 2026 | 38.13 |
| August 17, 2026 | 39.51 |
| August 14, 2026 | 39.62 |
| August 13, 2026 | 39.74 |
| August 12, 2026 | 38.86 |
| August 11, 2026 | 38.30 |
| August 10, 2026 | 38.59 |
| August 07, 2026 | 38.84 |
| August 06, 2026 | 38.01 |
| August 05, 2026 | 38.23 |
| August 04, 2026 | 38.89 |
| July 31, 2026 | 35.39 |
| July 30, 2026 | 34.85 |
| July 29, 2026 | 32.75 |
| July 28, 2026 | 34.10 |
| July 27, 2026 | 34.78 |
| July 24, 2026 | 35.00 |
| Date | Value |
|---|---|
| July 23, 2026 | 35.87 |
| July 22, 2026 | 37.34 |
| July 21, 2026 | 37.64 |
| July 20, 2026 | 36.30 |
| July 17, 2026 | 36.25 |
| July 16, 2026 | 37.40 |
| July 15, 2026 | 38.66 |
| July 14, 2026 | 38.88 |
| July 13, 2026 | 38.06 |
| July 10, 2026 | 39.58 |
| July 09, 2026 | 39.31 |
| July 08, 2026 | 38.08 |
| July 07, 2026 | 37.87 |
| July 06, 2026 | 39.31 |
| July 03, 2026 | 39.05 |
| July 02, 2026 | 38.28 |
| June 30, 2026 | 40.86 |
| June 29, 2026 | 39.59 |
| June 26, 2026 | 37.90 |
| June 25, 2026 | 38.72 |
| June 24, 2026 | 38.21 |
| June 23, 2026 | 38.65 |
| June 22, 2026 | 41.31 |
| June 19, 2026 | 41.28 |
| June 18, 2026 | 41.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median