BetaPro Silver -2x Daily Bear ETF (SLVD.TO)
45.61
-0.48
(-1.04%)
CAD |
TSX |
Nov 11, 16:00
SLVD.TO Total Return Price : 45.61 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 45.61 |
| November 10, 2026 | 46.09 |
| November 09, 2026 | 43.00 |
| November 06, 2026 | 45.41 |
| November 05, 2026 | 45.17 |
| November 04, 2026 | 44.83 |
| November 03, 2026 | 50.10 |
| November 02, 2026 | 48.45 |
| October 30, 2026 | 50.90 |
| October 29, 2026 | 45.86 |
| October 28, 2026 | 42.53 |
| October 27, 2026 | 42.37 |
| October 26, 2026 | 43.20 |
| October 23, 2026 | 43.17 |
| October 22, 2026 | 42.12 |
| October 21, 2026 | 37.69 |
| October 20, 2026 | 37.85 |
| October 19, 2026 | 38.77 |
| October 16, 2026 | 38.86 |
| October 15, 2026 | 38.22 |
| October 14, 2026 | 40.88 |
| October 13, 2026 | 36.33 |
| October 09, 2026 | 34.67 |
| October 08, 2026 | 36.53 |
| October 07, 2026 | 36.01 |
| Date | Value |
|---|---|
| October 06, 2026 | 33.92 |
| October 05, 2026 | 34.35 |
| October 02, 2026 | 34.86 |
| October 01, 2026 | 34.42 |
| September 30, 2026 | 35.15 |
| September 29, 2026 | 33.90 |
| September 28, 2026 | 34.59 |
| September 25, 2026 | 31.09 |
| September 24, 2026 | 31.68 |
| September 23, 2026 | 31.09 |
| September 22, 2026 | 28.45 |
| September 21, 2026 | 29.57 |
| September 18, 2026 | 29.27 |
| September 17, 2026 | 30.26 |
| September 16, 2026 | 32.42 |
| September 15, 2026 | 31.91 |
| September 14, 2026 | 32.61 |
| September 11, 2026 | 31.22 |
| September 10, 2026 | 31.94 |
| September 09, 2026 | 28.78 |
| September 08, 2026 | 30.17 |
| September 04, 2026 | 29.75 |
| September 03, 2026 | 29.08 |
| September 02, 2026 | 30.67 |
| September 01, 2026 | 31.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median