BetaPro Crude Oil Daily Bull ETF (HOU.TO)
13.34
+0.18
(+1.37%)
CAD |
TSX |
Oct 04, 16:00
HOU.TO Total Return Price: 13.34 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 13.34 |
October 03, 2024 | 13.16 |
October 02, 2024 | 12.18 |
October 01, 2024 | 11.98 |
September 30, 2024 | 11.30 |
September 27, 2024 | 11.36 |
September 26, 2024 | 10.97 |
September 25, 2024 | 11.77 |
September 24, 2024 | 12.36 |
September 23, 2024 | 12.03 |
September 20, 2024 | 12.26 |
September 19, 2024 | 12.20 |
September 18, 2024 | 11.51 |
September 17, 2024 | 11.88 |
September 16, 2024 | 11.60 |
September 13, 2024 | 11.28 |
September 12, 2024 | 11.31 |
September 11, 2024 | 10.68 |
September 10, 2024 | 10.41 |
September 09, 2024 | 11.15 |
September 06, 2024 | 11.04 |
September 05, 2024 | 11.41 |
September 04, 2024 | 11.30 |
September 03, 2024 | 11.78 |
August 30, 2024 | 12.85 |
Date | Value |
---|---|
August 29, 2024 | 13.63 |
August 28, 2024 | 13.22 |
August 27, 2024 | 13.57 |
August 26, 2024 | 14.04 |
August 23, 2024 | 13.34 |
August 22, 2024 | 12.68 |
August 21, 2024 | 12.37 |
August 20, 2024 | 12.80 |
August 19, 2024 | 13.00 |
August 16, 2024 | 13.68 |
August 15, 2024 | 14.10 |
August 14, 2024 | 13.81 |
August 13, 2024 | 14.17 |
August 12, 2024 | 14.57 |
August 09, 2024 | 13.73 |
August 08, 2024 | 13.44 |
August 07, 2024 | 13.22 |
August 06, 2024 | 12.49 |
August 02, 2024 | 12.78 |
August 01, 2024 | 13.86 |
July 31, 2024 | 14.34 |
July 30, 2024 | 13.25 |
July 29, 2024 | 13.47 |
July 26, 2024 | 13.78 |
July 25, 2024 | 14.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.267
Minimum
May 04 2020
464.67
Maximum
Jan 03 2020
43.62
Average
13.72
Median
Jan 10 2022