BetaPro Crude Oil Daily Bull ETF (HOU.TO)
23.18
+0.03
(+0.13%)
CAD |
TSX |
Nov 11, 16:00
HOU.TO Total Return Price : 23.18 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 23.18 |
| November 10, 2026 | 23.15 |
| November 09, 2026 | 23.59 |
| November 06, 2026 | 25.58 |
| November 05, 2026 | 25.54 |
| November 04, 2026 | 24.65 |
| November 03, 2026 | 29.33 |
| November 02, 2026 | 28.73 |
| October 30, 2026 | 33.40 |
| October 29, 2026 | 33.13 |
| October 28, 2026 | 32.66 |
| October 27, 2026 | 31.57 |
| October 26, 2026 | 32.26 |
| October 23, 2026 | 33.52 |
| October 22, 2026 | 31.06 |
| October 21, 2026 | 30.01 |
| October 20, 2026 | 30.37 |
| October 19, 2026 | 30.45 |
| October 16, 2026 | 30.79 |
| October 15, 2026 | 29.19 |
| October 14, 2026 | 27.89 |
| October 13, 2026 | 27.70 |
| October 09, 2026 | 26.00 |
| October 08, 2026 | 25.82 |
| October 07, 2026 | 24.59 |
| Date | Value |
|---|---|
| October 06, 2026 | 24.93 |
| October 05, 2026 | 24.56 |
| October 02, 2026 | 25.60 |
| October 01, 2026 | 26.42 |
| September 30, 2026 | 24.93 |
| September 29, 2026 | 24.03 |
| September 28, 2026 | 25.50 |
| September 25, 2026 | 24.99 |
| September 24, 2026 | 26.68 |
| September 23, 2026 | 25.33 |
| September 22, 2026 | 23.76 |
| September 21, 2026 | 25.15 |
| September 18, 2026 | 27.20 |
| September 17, 2026 | 27.77 |
| September 16, 2026 | 28.08 |
| September 15, 2026 | 30.22 |
| September 14, 2026 | 28.31 |
| September 11, 2026 | 27.70 |
| September 10, 2026 | 29.03 |
| September 09, 2026 | 26.12 |
| September 08, 2026 | 24.79 |
| September 04, 2026 | 23.45 |
| September 03, 2026 | 23.41 |
| September 02, 2026 | 23.30 |
| September 01, 2026 | 23.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median