Innovator Buffer Step-Up Strategy ETF (BSTP)
32.49
-0.06
(-0.18%)
USD |
NYSEARCA |
Nov 04, 16:00
32.56
+0.07
(+0.20%)
After-Hours: 20:00
BSTP Price: 32.49 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.57 | 32.60 | 32.49 | 32.49 | 9123.00 |
| Nov 01, 2024 | 32.41 | 32.67 | 32.41 | 32.55 | 3196.00 |
| Oct 31, 2024 | 32.54 | 32.61 | 32.49 | 32.49 | 1680.00 |
| Oct 30, 2024 | 33.03 | 33.03 | 32.89 | 32.91 | 2050.00 |
| Oct 29, 2024 | 32.89 | 33.04 | 32.89 | 33.03 | 2159.00 |
| Oct 28, 2024 | 32.96 | 32.99 | 32.91 | 32.97 | 2962.00 |
| Oct 25, 2024 | 33.06 | 33.11 | 32.85 | 32.85 | 4296.00 |
| Oct 24, 2024 | 32.91 | 32.93 | 32.86 | 32.89 | 2785.00 |
| Oct 23, 2024 | 34.69 | 34.69 | 32.82 | 32.82 | 969.00 |
| Oct 22, 2024 | 32.98 | 33.07 | 32.98 | 33.04 | 4115.00 |
| Oct 21, 2024 | 33.09 | 33.09 | 32.98 | 33.01 | 2524.00 |
| Oct 18, 2024 | 33.02 | 33.06 | 33.02 | 33.06 | 3065.00 |
| Oct 17, 2024 | 32.96 | 33.01 | 32.96 | 32.97 | 749.00 |
| Oct 16, 2024 | 32.95 | 32.99 | 32.95 | 32.96 | 1750.00 |
| Oct 15, 2024 | 32.98 | 33.04 | 32.79 | 32.85 | 6174.00 |
| Oct 14, 2024 | 33.00 | 33.04 | 33.00 | 33.03 | 6079.00 |
| Oct 11, 2024 | 32.84 | 32.89 | 32.80 | 32.84 | 2189.00 |
| Oct 10, 2024 | 32.69 | 32.74 | 32.64 | 32.72 | 4764.00 |
| Oct 09, 2024 | 32.54 | 32.77 | 32.54 | 32.77 | 5098.00 |
| Oct 08, 2024 | 32.52 | 32.62 | 32.52 | 32.62 | 1072.00 |
| Oct 07, 2024 | 32.57 | 32.57 | 32.34 | 32.42 | 9338.00 |
| Oct 04, 2024 | 32.50 | 32.61 | 32.50 | 32.61 | 1490.00 |
| Oct 03, 2024 | 32.48 | 32.48 | 32.36 | 32.41 | 2032.00 |
| Oct 02, 2024 | 32.37 | 32.52 | 32.35 | 32.47 | 3106.00 |
| Oct 01, 2024 | 32.48 | 32.54 | 32.44 | 32.47 | 7226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.67
Minimum
Oct 12 2022
33.06
Maximum
Oct 18 2024
27.20
Average
26.66
Median