Innovator Buffer Step-Up Strategy ETF (BSTP)
33.38
+0.12
(+0.35%)
USD |
NYSEARCA |
Nov 21, 16:00
BSTP Price: 33.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.30 | 33.43 | 33.18 | 33.38 | 3979.00 |
| Nov 20, 2024 | 33.19 | 33.29 | 33.10 | 33.26 | 8310.00 |
| Nov 19, 2024 | 33.24 | 33.32 | 33.23 | 33.27 | 5666.00 |
| Nov 18, 2024 | 33.19 | 33.29 | 33.19 | 33.20 | 5273.00 |
| Nov 15, 2024 | 33.14 | 33.18 | 33.05 | 33.12 | 3354.00 |
| Nov 14, 2024 | 33.45 | 33.49 | 33.36 | 33.40 | 2951.00 |
| Nov 13, 2024 | 33.42 | 33.59 | 33.42 | 33.51 | 3140.00 |
| Nov 12, 2024 | 33.43 | 33.53 | 33.42 | 33.50 | 20668.00 |
| Nov 11, 2024 | 33.55 | 33.57 | 33.52 | 33.52 | 2338.00 |
| Nov 08, 2024 | 33.56 | 33.59 | 33.50 | 33.51 | 12525.00 |
| Nov 07, 2024 | 33.39 | 33.53 | 33.38 | 33.46 | 9531.00 |
| Nov 06, 2024 | 33.18 | 33.38 | 33.18 | 33.37 | 2459.00 |
| Nov 05, 2024 | 32.68 | 32.79 | 32.68 | 32.76 | 2903.00 |
| Nov 04, 2024 | 32.57 | 32.60 | 32.49 | 32.49 | 9123.00 |
| Nov 01, 2024 | 32.41 | 32.67 | 32.41 | 32.55 | 3196.00 |
| Oct 31, 2024 | 32.54 | 32.61 | 32.49 | 32.49 | 1680.00 |
| Oct 30, 2024 | 33.03 | 33.03 | 32.89 | 32.91 | 2050.00 |
| Oct 29, 2024 | 32.89 | 33.04 | 32.89 | 33.03 | 2159.00 |
| Oct 28, 2024 | 32.96 | 32.99 | 32.91 | 32.97 | 2962.00 |
| Oct 25, 2024 | 33.06 | 33.11 | 32.85 | 32.85 | 4296.00 |
| Oct 24, 2024 | 32.91 | 32.93 | 32.86 | 32.89 | 2785.00 |
| Oct 23, 2024 | 34.69 | 34.69 | 32.82 | 32.82 | 969.00 |
| Oct 22, 2024 | 32.98 | 33.07 | 32.98 | 33.04 | 4115.00 |
| Oct 21, 2024 | 33.09 | 33.09 | 32.98 | 33.01 | 2524.00 |
| Oct 18, 2024 | 33.02 | 33.06 | 33.02 | 33.06 | 3065.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.67
Minimum
Oct 12 2022
33.52
Maximum
Nov 11 2024
27.32
Average
26.72
Median
Oct 12 2023