ConnectOne Bancorp Inc (CNOB)
24.14
-0.21
(-0.86%)
USD |
NASDAQ |
Nov 04, 16:00
24.15
+0.01
(+0.04%)
After-Hours: 20:00
ConnectOne Bancorp Price: 24.14 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.16 | 24.40 | 23.77 | 24.14 | 213182.0 |
| Nov 01, 2024 | 24.49 | 24.58 | 24.22 | 24.35 | 126751.0 |
| Oct 31, 2024 | 24.79 | 24.79 | 24.24 | 24.24 | 172487.0 |
| Oct 30, 2024 | 24.57 | 25.46 | 24.57 | 24.71 | 143460.0 |
| Oct 29, 2024 | 24.68 | 24.92 | 24.51 | 24.56 | 158952.0 |
| Oct 28, 2024 | 24.39 | 25.08 | 24.34 | 24.87 | 209964.0 |
| Oct 25, 2024 | 24.86 | 24.86 | 24.14 | 24.21 | 216990.0 |
| Oct 24, 2024 | 25.00 | 25.23 | 23.71 | 24.62 | 452685.0 |
| Oct 23, 2024 | 25.41 | 25.76 | 25.09 | 25.45 | 131444.0 |
| Oct 22, 2024 | 25.27 | 25.72 | 25.26 | 25.61 | 189668.0 |
| Oct 21, 2024 | 26.25 | 26.25 | 25.26 | 25.38 | 222147.0 |
| Oct 18, 2024 | 26.74 | 26.74 | 26.10 | 26.14 | 152270.0 |
| Oct 17, 2024 | 26.53 | 26.75 | 26.26 | 26.68 | 194018.0 |
| Oct 16, 2024 | 26.83 | 27.10 | 26.49 | 26.52 | 247650.0 |
| Oct 15, 2024 | 25.60 | 27.13 | 25.52 | 26.47 | 208722.0 |
| Oct 14, 2024 | 25.72 | 25.96 | 25.39 | 25.78 | 127635.0 |
| Oct 11, 2024 | 25.00 | 26.06 | 24.84 | 25.72 | 145851.0 |
| Oct 10, 2024 | 24.67 | 24.88 | 24.45 | 24.86 | 142520.0 |
| Oct 09, 2024 | 24.55 | 25.14 | 24.55 | 24.95 | 194666.0 |
| Oct 08, 2024 | 24.94 | 24.97 | 24.43 | 24.61 | 189733.0 |
| Oct 07, 2024 | 24.92 | 25.05 | 24.71 | 24.94 | 146209.0 |
| Oct 04, 2024 | 24.98 | 25.16 | 24.71 | 25.08 | 143264.0 |
| Oct 03, 2024 | 24.17 | 24.68 | 24.04 | 24.41 | 185872.0 |
| Oct 02, 2024 | 24.19 | 24.67 | 24.13 | 24.41 | 280659.0 |
| Oct 01, 2024 | 24.94 | 24.94 | 24.00 | 24.23 | 229736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Mar 18 2020
36.97
Maximum
Jan 14 2022
22.72
Average
23.64
Median
Price Benchmarks
| First of Long Island Corp | 12.59 |
| Bank of New York Mellon Corp | 75.00 |
| Evans Bancorp Inc | 39.15 |
| Bar Harbor Bankshares Inc | 31.85 |
| Park National Corp | 169.71 |
Price Related Metrics
| PE Ratio | 13.87 |
| PS Ratio | 3.556 |
| Price to Book Value | 0.8207 |
| Earnings Yield | 7.21% |
| Market Cap | 926.21M |
| Normalized PE Ratio | 13.76 |