ConnectOne Bancorp, Inc. (CNOB)
31.59
0.00 (0.00%)
USD |
NASDAQ |
Sep 18, 16:00
31.58
-0.01
(-0.03%)
Pre-Market: 20:00
ConnectOne Bancorp Price : 31.59 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.37 | 31.76 | 31.16 | 31.59 | 1.163M |
| Sep 17, 2026 | 31.94 | 31.96 | 31.52 | 31.59 | 313290.0 |
| Sep 16, 2026 | 31.93 | 31.93 | 30.88 | 31.54 | 514676.0 |
| Sep 15, 2026 | 31.84 | 32.07 | 31.68 | 31.89 | 491129.0 |
| Sep 14, 2026 | 31.75 | 32.06 | 31.54 | 31.86 | 394617.0 |
| Sep 11, 2026 | 31.99 | 32.13 | 31.50 | 31.80 | 307168.0 |
| Sep 10, 2026 | 31.45 | 31.67 | 31.16 | 31.59 | 417070.0 |
| Sep 09, 2026 | 31.62 | 31.84 | 31.38 | 31.59 | 217734.0 |
| Sep 08, 2026 | 32.30 | 32.30 | 31.78 | 31.86 | 217055.0 |
| Sep 04, 2026 | 31.86 | 32.39 | 31.86 | 32.31 | 239216.0 |
| Sep 03, 2026 | 31.79 | 32.25 | 31.79 | 32.06 | 292632.0 |
| Sep 02, 2026 | 31.00 | 31.89 | 30.99 | 31.73 | 388840.0 |
| Sep 01, 2026 | 31.44 | 31.53 | 30.76 | 30.84 | 337861.0 |
| Aug 31, 2026 | 31.73 | 31.75 | 31.31 | 31.44 | 352417.0 |
| Aug 28, 2026 | 32.00 | 32.15 | 31.70 | 31.73 | 435821.0 |
| Aug 27, 2026 | 31.83 | 31.98 | 31.46 | 31.93 | 270491.0 |
| Aug 26, 2026 | 32.09 | 32.23 | 31.85 | 31.97 | 265572.0 |
| Aug 25, 2026 | 32.27 | 32.27 | 31.93 | 32.02 | 218381.0 |
| Aug 24, 2026 | 32.27 | 32.69 | 31.96 | 32.19 | 224427.0 |
| Aug 21, 2026 | 32.45 | 32.61 | 31.91 | 32.27 | 497309.0 |
| Aug 20, 2026 | 31.88 | 32.33 | 31.80 | 32.25 | 269179.0 |
| Aug 19, 2026 | 32.87 | 32.87 | 31.93 | 32.04 | 345171.0 |
| Aug 18, 2026 | 32.75 | 32.89 | 32.55 | 32.81 | 280017.0 |
| Aug 17, 2026 | 32.72 | 33.31 | 32.70 | 32.78 | 338913.0 |
| Aug 14, 2026 | 33.06 | 33.30 | 32.86 | 33.02 | 222723.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 48.56 |
| Cullen/Frost Bankers, Inc. | 159.80 |
| Independent Bank Corp. (Massachusetts) | 82.24 |
| Citizens Financial Services, Inc. | 81.35 |
| NB Bancorp, Inc. | 22.78 |
Price Related Metrics
| PE Ratio | 10.37 |
| PS Ratio | 2.012 |
| PEG Ratio | 0.0408 |
| Price to Book Value | 1.049 |
| Price to Free Cash Flow | 12.47 |
| Earnings Yield | 9.65% |
| Market Cap | 1.590B |
| PEGY Ratio | 0.0404 |
| Operating PE Ratio | 6.988 |
| Normalized PE Ratio | 10.05 |