ConnectOne Bancorp Inc (CNOB)
19.49
+0.45
(+2.36%)
USD |
NASDAQ |
May 03, 16:00
19.47
-0.02
(-0.10%)
After-Hours: 20:00
ConnectOne Bancorp Price: 19.49 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 19.44 | 19.53 | 19.20 | 19.49 | 115706.0 |
May 02, 2024 | 18.76 | 19.04 | 18.63 | 19.04 | 123892.0 |
May 01, 2024 | 18.01 | 18.86 | 18.01 | 18.55 | 209309.0 |
Apr 30, 2024 | 18.07 | 18.24 | 17.74 | 17.91 | 133642.0 |
Apr 29, 2024 | 18.54 | 18.82 | 18.22 | 18.26 | 164804.0 |
Apr 26, 2024 | 18.45 | 18.60 | 18.27 | 18.30 | 93468.00 |
Apr 25, 2024 | 19.14 | 19.52 | 18.31 | 18.46 | 168050.0 |
Apr 24, 2024 | 19.18 | 19.76 | 19.12 | 19.73 | 125172.0 |
Apr 23, 2024 | 18.91 | 19.58 | 18.91 | 19.41 | 98379.00 |
Apr 22, 2024 | 18.65 | 19.08 | 18.65 | 18.88 | 95211.00 |
Apr 19, 2024 | 18.01 | 18.80 | 17.80 | 18.64 | 227599.0 |
Apr 18, 2024 | 17.99 | 18.25 | 17.91 | 18.10 | 108554.0 |
Apr 17, 2024 | 18.12 | 18.26 | 17.98 | 18.00 | 112716.0 |
Apr 16, 2024 | 17.72 | 18.05 | 17.57 | 17.91 | 132631.0 |
Apr 15, 2024 | 17.95 | 18.15 | 17.60 | 17.87 | 129299.0 |
Apr 12, 2024 | 17.78 | 17.98 | 17.69 | 17.86 | 159592.0 |
Apr 11, 2024 | 18.10 | 18.10 | 17.76 | 18.00 | 112886.0 |
Apr 10, 2024 | 18.66 | 18.70 | 17.78 | 18.00 | 177617.0 |
Apr 09, 2024 | 18.99 | 19.33 | 18.92 | 19.19 | 130901.0 |
Apr 08, 2024 | 18.84 | 19.34 | 18.76 | 18.99 | 124234.0 |
Apr 05, 2024 | 18.57 | 19.00 | 18.54 | 18.69 | 91731.00 |
Apr 04, 2024 | 19.06 | 19.22 | 18.61 | 18.68 | 130334.0 |
Apr 03, 2024 | 18.60 | 18.86 | 18.45 | 18.85 | 161634.0 |
Apr 02, 2024 | 18.76 | 18.95 | 18.54 | 18.74 | 123300.0 |
Apr 01, 2024 | 19.63 | 19.63 | 18.92 | 19.05 | 99387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Mar 18 2020
36.97
Maximum
Jan 14 2022
22.70
Average
22.87
Median
Dec 18 2023
Price Benchmarks
Webster Financial Corp | 44.92 |
Bar Harbor Bankshares Inc | 26.15 |
Evans Bancorp Inc | 25.55 |
Park National Corp | 136.79 |
Tompkins Financial Corp | 47.32 |
Price Related Metrics
PE Ratio | 10.31 |
PS Ratio | 2.868 |
Price to Book Value | 0.6757 |
Earnings Yield | 9.70% |
Market Cap | 747.11M |
Normalized PE Ratio | 10.31 |