ConnectOne Bancorp, Inc. (CNOB)
32.02
-0.18
(-0.54%)
USD |
NASDAQ |
Aug 25, 16:00
32.02
0.00 (0.00%)
After-Hours: 19:59
ConnectOne Bancorp Price : 32.02 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.27 | 32.69 | 31.96 | 32.19 | 224427.0 |
| Aug 21, 2026 | 32.45 | 32.61 | 31.91 | 32.27 | 497309.0 |
| Aug 20, 2026 | 31.88 | 32.33 | 31.80 | 32.25 | 269179.0 |
| Aug 19, 2026 | 32.87 | 32.87 | 31.93 | 32.04 | 345171.0 |
| Aug 18, 2026 | 32.75 | 32.89 | 32.55 | 32.81 | 280017.0 |
| Aug 17, 2026 | 32.72 | 33.31 | 32.70 | 32.78 | 338913.0 |
| Aug 14, 2026 | 33.06 | 33.30 | 32.86 | 33.02 | 222723.0 |
| Aug 13, 2026 | 33.52 | 33.70 | 33.19 | 33.35 | 412355.0 |
| Aug 12, 2026 | 33.05 | 33.39 | 32.99 | 33.26 | 407819.0 |
| Aug 11, 2026 | 32.66 | 33.01 | 32.66 | 32.89 | 252836.0 |
| Aug 10, 2026 | 32.58 | 32.92 | 32.48 | 32.58 | 325875.0 |
| Aug 07, 2026 | 33.08 | 33.08 | 32.73 | 32.82 | 271416.0 |
| Aug 06, 2026 | 33.53 | 33.59 | 33.06 | 33.09 | 425624.0 |
| Aug 05, 2026 | 33.72 | 33.72 | 33.29 | 33.42 | 307875.0 |
| Aug 04, 2026 | 33.62 | 34.01 | 33.40 | 33.65 | 399322.0 |
| Aug 03, 2026 | 33.58 | 33.66 | 33.13 | 33.47 | 664219.0 |
| Jul 31, 2026 | 33.01 | 33.29 | 32.47 | 32.94 | 432078.0 |
| Jul 30, 2026 | 32.94 | 33.27 | 32.80 | 32.95 | 395972.0 |
| Jul 29, 2026 | 32.83 | 33.26 | 32.71 | 32.79 | 703192.0 |
| Jul 28, 2026 | 32.88 | 33.47 | 32.77 | 33.10 | 585292.0 |
| Jul 27, 2026 | 32.76 | 32.90 | 32.32 | 32.82 | 587939.0 |
| Jul 24, 2026 | 31.48 | 32.39 | 31.16 | 32.36 | 498669.0 |
| Jul 23, 2026 | 30.68 | 31.98 | 30.65 | 31.40 | 735788.0 |
| Jul 22, 2026 | 33.29 | 33.31 | 32.66 | 33.00 | 404622.0 |
| Jul 21, 2026 | 33.48 | 33.61 | 32.84 | 33.41 | 408523.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 50.32 |
| Cullen/Frost Bankers, Inc. | 163.34 |
| Independent Bank Corp. (Massachusetts) | 83.28 |
| Citizens Financial Services, Inc. | 80.75 |
| NB Bancorp, Inc. | 22.42 |
Price Related Metrics
| PE Ratio | 10.51 |
| PS Ratio | 2.039 |
| PEG Ratio | 0.0414 |
| Price to Book Value | 1.063 |
| Price to Free Cash Flow | 12.64 |
| Earnings Yield | 9.52% |
| Market Cap | 1.611B |
| PEGY Ratio | 0.0410 |
| Operating PE Ratio | 7.082 |
| Normalized PE Ratio | 10.19 |