ConnectOne Bancorp Inc (CNOB)
27.25
+0.67
(+2.52%)
USD |
NASDAQ |
Nov 21, 16:00
27.25
0.00 (0.00%)
After-Hours: 20:00
ConnectOne Bancorp Price: 27.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.87 | 27.41 | 26.72 | 27.25 | 133129.0 |
| Nov 20, 2024 | 26.78 | 27.00 | 26.33 | 26.58 | 123583.0 |
| Nov 19, 2024 | 26.67 | 27.03 | 26.66 | 26.88 | 91289.00 |
| Nov 18, 2024 | 27.11 | 27.48 | 26.95 | 27.16 | 171428.0 |
| Nov 15, 2024 | 27.65 | 27.78 | 26.78 | 27.09 | 183703.0 |
| Nov 14, 2024 | 27.81 | 27.87 | 27.27 | 27.58 | 123874.0 |
| Nov 13, 2024 | 28.60 | 29.02 | 27.73 | 27.79 | 195155.0 |
| Nov 12, 2024 | 28.34 | 28.96 | 28.14 | 28.26 | 303080.0 |
| Nov 11, 2024 | 27.68 | 28.46 | 27.35 | 28.39 | 331057.0 |
| Nov 08, 2024 | 26.91 | 27.39 | 26.71 | 26.99 | 198516.0 |
| Nov 07, 2024 | 28.28 | 28.47 | 26.84 | 26.91 | 290026.0 |
| Nov 06, 2024 | 27.00 | 29.00 | 26.96 | 28.60 | 782934.0 |
| Nov 05, 2024 | 24.18 | 24.91 | 24.14 | 24.89 | 184221.0 |
| Nov 04, 2024 | 24.16 | 24.40 | 23.77 | 24.14 | 213182.0 |
| Nov 01, 2024 | 24.49 | 24.58 | 24.22 | 24.35 | 126751.0 |
| Oct 31, 2024 | 24.79 | 24.79 | 24.24 | 24.24 | 214719.0 |
| Oct 30, 2024 | 24.57 | 25.46 | 24.57 | 24.71 | 143460.0 |
| Oct 29, 2024 | 24.68 | 24.92 | 24.51 | 24.56 | 158952.0 |
| Oct 28, 2024 | 24.39 | 25.08 | 24.34 | 24.87 | 209964.0 |
| Oct 25, 2024 | 24.86 | 24.86 | 24.14 | 24.21 | 216990.0 |
| Oct 24, 2024 | 25.00 | 25.23 | 23.71 | 24.62 | 452685.0 |
| Oct 23, 2024 | 25.41 | 25.76 | 25.09 | 25.45 | 131444.0 |
| Oct 22, 2024 | 25.27 | 25.72 | 25.26 | 25.61 | 189668.0 |
| Oct 21, 2024 | 26.25 | 26.25 | 25.26 | 25.38 | 222147.0 |
| Oct 18, 2024 | 26.74 | 26.74 | 26.10 | 26.14 | 152270.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Mar 18 2020
36.97
Maximum
Jan 14 2022
22.74
Average
23.64
Median
Price Benchmarks
| First of Long Island Corp | 14.03 |
| Bank of New York Mellon Corp | 78.88 |
| Evans Bancorp Inc | 43.60 |
| Bar Harbor Bankshares Inc | 35.40 |
| Park National Corp | 193.76 |
Price Related Metrics
| PE Ratio | 15.66 |
| PS Ratio | 4.014 |
| Price to Book Value | 0.9265 |
| Price to Free Cash Flow | 20.29 |
| Earnings Yield | 6.39% |
| Market Cap | 1.046B |
| Normalized PE Ratio | 15.53 |