BetaPro Canadian Gold Miners 2x Daily Bull ETF (GDXU.TO)
28.43
-1.12
(-3.79%)
CAD |
TSX |
Nov 11, 16:00
GDXU.TO Total Return Price : 28.43 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 28.43 |
| November 10, 2026 | 29.55 |
| November 09, 2026 | 32.81 |
| November 06, 2026 | 30.27 |
| November 05, 2026 | 28.55 |
| November 04, 2026 | 27.60 |
| November 03, 2026 | 23.55 |
| November 02, 2026 | 24.49 |
| October 30, 2026 | 23.22 |
| October 29, 2026 | 26.24 |
| October 28, 2026 | 28.41 |
| October 27, 2026 | 28.13 |
| October 26, 2026 | 26.28 |
| October 23, 2026 | 26.01 |
| October 22, 2026 | 26.89 |
| October 21, 2026 | 30.64 |
| October 20, 2026 | 30.49 |
| October 19, 2026 | 31.02 |
| October 16, 2026 | 31.70 |
| October 15, 2026 | 31.54 |
| October 14, 2026 | 28.75 |
| October 13, 2026 | 31.82 |
| October 09, 2026 | 33.41 |
| October 08, 2026 | 31.39 |
| October 07, 2026 | 30.56 |
| Date | Value |
|---|---|
| October 06, 2026 | 32.60 |
| October 05, 2026 | 32.07 |
| October 02, 2026 | 32.32 |
| October 01, 2026 | 31.61 |
| September 30, 2026 | 32.66 |
| September 29, 2026 | 33.41 |
| September 28, 2026 | 32.81 |
| September 25, 2026 | 36.19 |
| September 24, 2026 | 35.49 |
| September 23, 2026 | 36.62 |
| September 22, 2026 | 39.70 |
| September 21, 2026 | 36.82 |
| September 18, 2026 | 37.66 |
| September 17, 2026 | 37.51 |
| September 16, 2026 | 35.13 |
| September 15, 2026 | 35.48 |
| September 14, 2026 | 35.73 |
| September 11, 2026 | 37.55 |
| September 10, 2026 | 36.75 |
| September 09, 2026 | 39.13 |
| September 08, 2026 | 38.27 |
| September 04, 2026 | 39.52 |
| September 03, 2026 | 40.75 |
| September 02, 2026 | 37.87 |
| September 01, 2026 | 36.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median