BetaPro Canadian Gold Miners 2x Daily Bull ETF (GDXU.TO)
40.94
-3.29
(-7.44%)
CAD |
TSX |
Aug 28, 16:00
GDXU.TO Total Return Price : 40.94 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 40.94 |
| August 27, 2026 | 44.23 |
| August 26, 2026 | 43.41 |
| August 25, 2026 | 46.27 |
| August 24, 2026 | 44.50 |
| August 21, 2026 | 43.08 |
| August 20, 2026 | 41.01 |
| August 19, 2026 | 39.20 |
| August 18, 2026 | 33.46 |
| August 17, 2026 | 35.04 |
| August 14, 2026 | 34.05 |
| August 13, 2026 | 32.92 |
| August 12, 2026 | 34.68 |
| August 11, 2026 | 33.61 |
| August 10, 2026 | 33.88 |
| August 07, 2026 | 34.40 |
| August 06, 2026 | 30.44 |
| August 05, 2026 | 30.00 |
| August 04, 2026 | 25.94 |
| July 31, 2026 | 23.55 |
| July 30, 2026 | 25.23 |
| July 29, 2026 | 23.66 |
| July 28, 2026 | 24.23 |
| July 27, 2026 | 25.23 |
| July 24, 2026 | 24.80 |
| Date | Value |
|---|---|
| July 23, 2026 | 24.79 |
| July 22, 2026 | 25.70 |
| July 21, 2026 | 24.15 |
| July 20, 2026 | 21.83 |
| July 17, 2026 | 21.82 |
| July 16, 2026 | 21.90 |
| July 15, 2026 | 23.64 |
| July 14, 2026 | 24.35 |
| July 13, 2026 | 24.00 |
| July 10, 2026 | 25.35 |
| July 09, 2026 | 25.93 |
| July 08, 2026 | 24.18 |
| July 07, 2026 | 26.32 |
| July 06, 2026 | 28.30 |
| July 03, 2026 | 29.95 |
| July 02, 2026 | 28.20 |
| June 30, 2026 | 26.38 |
| June 29, 2026 | 26.43 |
| June 26, 2026 | 27.05 |
| June 25, 2026 | 26.30 |
| June 24, 2026 | 25.60 |
| June 23, 2026 | 27.99 |
| June 22, 2026 | 30.77 |
| June 19, 2026 | 29.78 |
| June 18, 2026 | 31.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median