Hang Lung Group Ltd (HNLGY)

6.45 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Hang Lung Group Price: 6.45 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 6.45 6.45 6.45 6.45 0.000
Nov 11, 2024 6.45 6.45 6.45 6.45 0.000
Nov 08, 2024 6.45 6.45 6.45 6.45 0.000
Nov 07, 2024 6.45 6.45 6.45 6.45 0.000
Nov 06, 2024 6.45 6.45 6.45 6.45 0.000
Nov 05, 2024 6.45 6.45 6.45 6.45 0.000
Nov 04, 2024 6.45 6.45 6.45 6.45 0.000
Nov 01, 2024 6.45 6.45 6.45 6.45 0.000
Oct 31, 2024 6.45 6.45 6.45 6.45 0.000
Oct 30, 2024 6.45 6.45 6.45 6.45 0.000
Oct 29, 2024 6.45 6.45 6.45 6.45 0.000
Oct 28, 2024 6.45 6.45 6.45 6.45 0.000
Oct 25, 2024 6.45 6.45 6.45 6.45 0.000
Oct 24, 2024 6.45 6.45 6.45 6.45 0.000
Oct 23, 2024 6.45 6.45 6.45 6.45 0.000
Oct 22, 2024 6.45 6.45 6.45 6.45 0.000
Oct 21, 2024 6.45 6.45 6.45 6.45 0.000
Oct 18, 2024 6.45 6.45 6.45 6.45 0.000
Oct 17, 2024 6.38 6.63 6.38 6.45 800.00
Oct 16, 2024 7.09 7.09 6.38 6.542 5816.00
Oct 15, 2024 6.788 6.788 6.788 6.788 0.000
Oct 14, 2024 6.788 6.788 6.788 6.788 0.000
Oct 11, 2024 6.788 6.788 6.788 6.788 267.00
Oct 10, 2024 7.558 7.558 7.558 7.558 0.000
Oct 09, 2024 7.558 7.558 7.558 7.558 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.31
Minimum
Aug 01 2024
13.38
Maximum
Jan 16 2020
9.342
Average
9.065
Median
Feb 27 2023

Price Benchmarks

Sun Hung Kai Properties Ltd 9.92
Sino Land Co Ltd 5.08
The Wharf (Holdings) Ltd 5.34
Tian An China Investments Co Ltd 0.4487
Kerry Properties Ltd 2.21

Price Related Metrics

PE Ratio 6.859
PS Ratio 1.170
Price to Book Value 0.1431
Price to Free Cash Flow 31.22
Earnings Yield 14.58%
Market Cap 1.756B
Operating PE Ratio 2.052
Normalized PE Ratio 6.891