Hang Lung Group Ltd (HNLGY)
5.95
+0.06
(+1.02%)
USD |
OTCM |
May 02, 16:00
Hang Lung Group Price: 5.95 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 5.89 | 5.95 | 5.89 | 5.95 | 381.00 |
May 01, 2024 | 5.88 | 5.894 | 5.875 | 5.89 | 3122.00 |
Apr 30, 2024 | 5.80 | 5.825 | 5.80 | 5.825 | 3132.00 |
Apr 29, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 926.00 |
Apr 26, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
Apr 25, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
Apr 24, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 0.000 |
Apr 23, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 416.00 |
Apr 22, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 138.00 |
Apr 19, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Apr 18, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Apr 17, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Apr 16, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Apr 15, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Apr 12, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Apr 11, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 0.000 |
Apr 10, 2024 | 5.97 | 5.99 | 5.97 | 5.99 | 1029.00 |
Apr 09, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
Apr 08, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
Apr 05, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.000 |
Apr 04, 2024 | 5.94 | 5.95 | 5.94 | 5.95 | 978.00 |
Apr 03, 2024 | 5.90 | 5.90 | 5.90 | 5.90 | 206.00 |
Apr 02, 2024 | 5.878 | 5.878 | 5.878 | 5.878 | 0.000 |
Apr 01, 2024 | 5.874 | 5.878 | 5.837 | 5.878 | 1043.00 |
Mar 28, 2024 | 5.70 | 5.84 | 5.70 | 5.77 | 1048.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.49
Minimum
Apr 22 2024
14.55
Maximum
May 03 2019
10.15
Average
10.66
Median
Mar 22 2022
Price Benchmarks
Sun Hung Kai Properties Ltd | 9.56 |
Sino Land Co Ltd | 5.60 |
The Wharf (Holdings) Ltd | 6.487 |
Tian An China Investments Co Ltd | 0.4434 |
Kerry Properties Ltd | 1.84 |
Price Related Metrics
PE Ratio | 4.523 |
PS Ratio | 1.166 |
PEG Ratio | 0.589 |
Price to Book Value | 0.1342 |
Earnings Yield | 22.11% |
Market Cap | 1.621B |
PEGY Ratio | 0.2675 |
Operating PE Ratio | 1.782 |
Normalized PE Ratio | 4.523 |