Honda Motor Co., Ltd. (HNDAF)
10.83
+0.18
(+1.70%)
USD |
OTCM |
Sep 16, 16:00
Honda Motor Price : 10.83 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 600.00 |
| Sep 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 137.00 |
| Sep 14, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 404.00 |
| Sep 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 55.00 |
| Sep 10, 2026 | 10.06 | 10.06 | 9.90 | 9.90 | 382.00 |
| Sep 09, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 462101.0 |
| Sep 08, 2026 | 10.25 | 10.68 | 10.25 | 10.68 | 66630.00 |
| Sep 04, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 256.00 |
| Sep 03, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 1010.00 |
| Sep 02, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 31.00 |
| Sep 01, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 101.00 |
| Aug 31, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 13010.00 |
| Aug 28, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 360052.0 |
| Aug 27, 2026 | 10.72 | 10.72 | 10.43 | 10.43 | 1032.00 |
| Aug 26, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 20.00 |
| Aug 25, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 5.000 |
| Aug 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 17.00 |
| Aug 21, 2026 | 11.00 | 11.00 | 10.96 | 10.96 | 835.00 |
| Aug 20, 2026 | 10.85 | 10.96 | 10.81 | 10.90 | 1171.00 |
| Aug 19, 2026 | 9.985 | 9.985 | 9.985 | 9.985 | 50.00 |
| Aug 18, 2026 | 9.985 | 9.985 | 9.985 | 9.985 | 48.00 |
| Aug 17, 2026 | 9.985 | 9.985 | 9.985 | 9.985 | 11.00 |
| Aug 14, 2026 | 9.985 | 9.985 | 9.985 | 9.985 | 196.00 |
| Aug 13, 2026 | 9.942 | 9.942 | 9.942 | 9.942 | 500.00 |
| Aug 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 34.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nissan Motor Co., Ltd. | 4.01 |
| Toyota Motor Corp. | 193.96 |
| Mitsubishi Motors Corp. | 2.284 |
| Subaru Corp. | 8.33 |
| Mazda Motor Corp. | 3.68 |
Price Related Metrics
| PS Ratio | 0.2896 |
| Price to Book Value | 0.5544 |
| Price to Free Cash Flow | 296.63 |
| Earnings Yield | -2.52% |
| Market Cap | 42.17B |