Honda Motor Co., Ltd. (HNDAF)
10.96
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Honda Motor Price : 10.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 5.000 |
| Aug 24, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 17.00 |
| Aug 21, 2026 | 11.00 | 11.00 | 10.96 | 10.96 | 835.00 |
| Aug 20, 2026 | 10.85 | 10.96 | 10.81 | 10.90 | 1171.00 |
| Aug 19, 2026 | 9.985 | 9.985 | 9.985 | 9.985 | 50.00 |
| Aug 18, 2026 | 9.985 | 9.985 | 9.985 | 9.985 | 48.00 |
| Aug 17, 2026 | 9.985 | 9.985 | 9.985 | 9.985 | 11.00 |
| Aug 14, 2026 | 9.985 | 9.985 | 9.985 | 9.985 | 196.00 |
| Aug 13, 2026 | 9.942 | 9.942 | 9.942 | 9.942 | 500.00 |
| Aug 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 34.00 |
| Aug 11, 2026 | 10.40 | 10.42 | 10.40 | 10.42 | 306.00 |
| Aug 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 523.00 |
| Aug 07, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 5000.00 |
| Aug 06, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 1.000 |
| Aug 05, 2026 | 9.50 | 10.50 | 9.50 | 10.50 | 1819.00 |
| Aug 04, 2026 | 10.48 | 10.48 | 9.76 | 9.76 | 1199.00 |
| Aug 03, 2026 | 9.894 | 9.935 | 9.894 | 9.935 | 19563.00 |
| Jul 31, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 114.00 |
| Jul 30, 2026 | 9.90 | 9.90 | 9.46 | 9.46 | 297.00 |
| Jul 29, 2026 | 9.975 | 9.975 | 9.975 | 9.975 | 748.00 |
| Jul 28, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 1110.00 |
| Jul 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 765152.0 |
| Jul 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 450101.0 |
| Jul 23, 2026 | 9.11 | 9.165 | 9.11 | 9.165 | 962.00 |
| Jul 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 62.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toyota Motor Corp. | 191.80 |
| Nissan Motor Co., Ltd. | 4.092 |
| Subaru Corp. | 8.16 |
| Mitsubishi Motors Corp. | 2.08 |
| Mazda Motor Corp. | 3.73 |
Price Related Metrics
| PS Ratio | 0.293 |
| Price to Book Value | 0.561 |
| Price to Free Cash Flow | 300.15 |
| Earnings Yield | -2.49% |
| Market Cap | 42.67B |