Homasote Co (HMTC)
4.25
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Homasote Price: 4.25 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 29, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 26, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 25, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 0.000 |
Apr 24, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1918.00 |
Apr 23, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 22, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 19, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 18, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 17, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 16, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 15, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 12, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 |
Apr 11, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
Apr 10, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.000 |
Apr 09, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 868.00 |
Apr 08, 2024 | 4.838 | 4.838 | 4.81 | 4.81 | 232.00 |
Apr 05, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 04, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.000 |
Apr 03, 2024 | 5.218 | 5.218 | 4.80 | 4.80 | 1337.00 |
Apr 02, 2024 | 5.18 | 6.25 | 5.16 | 6.25 | 3577.00 |
Apr 01, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 0.000 |
Mar 28, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1000.00 |
Mar 27, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
Mar 26, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Mar 17 2020
12.50
Maximum
Dec 07 2022
7.338
Average
6.26
Median
Jan 23 2024
Price Benchmarks
Century Aluminum Co | 16.00 |
Friedman Industries Inc | 19.29 |
Solitario Resources Corp | 0.77 |
Golden Minerals Co | 0.4567 |
Paramount Gold Nevada Corp | 0.4119 |
Price Related Metrics
Market Cap | 1.482M |