California-Engels Mining Co (CAEN)
2.65
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
California-Engels Mining Price: 2.65 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 29, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 26, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 25, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 24, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 23, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 22, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 19, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 18, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 17, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 16, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 15, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 12, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 11, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 10, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 09, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 08, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 05, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 04, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 03, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 02, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 01, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Mar 28, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Mar 27, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Mar 26, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Jan 13 2021
6.43
Maximum
Jul 29 2021
3.100
Average
2.65
Median
Nov 25 2022
Price Benchmarks
CTGX Mining Inc | 0.0002 |
Vindicator Silver Lead Mining Co | 0.14 |
Metaline Contact Mines | 0.097 |
Silver Buckle Mines Inc | 0.198 |
Golden Royal Development Inc | 0.173 |