HomeStreet Inc (HMST)
11.71
+0.42
(+3.72%)
USD |
NASDAQ |
Nov 22, 16:00
11.74
+0.02
(+0.21%)
After-Hours: 20:00
HomeStreet Total Return Price: 11.71 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 11.71 |
| November 21, 2024 | 11.29 |
| November 20, 2024 | 11.26 |
| November 19, 2024 | 11.43 |
| November 18, 2024 | 11.08 |
| November 15, 2024 | 11.43 |
| November 14, 2024 | 11.62 |
| November 13, 2024 | 11.48 |
| November 12, 2024 | 11.54 |
| November 11, 2024 | 11.60 |
| November 08, 2024 | 11.06 |
| November 07, 2024 | 10.63 |
| November 06, 2024 | 11.08 |
| November 05, 2024 | 9.80 |
| November 04, 2024 | 9.09 |
| November 01, 2024 | 9.07 |
| October 31, 2024 | 9.055 |
| October 30, 2024 | 9.06 |
| October 29, 2024 | 13.92 |
| October 28, 2024 | 14.29 |
| October 25, 2024 | 14.08 |
| October 24, 2024 | 14.47 |
| October 23, 2024 | 14.49 |
| October 22, 2024 | 14.60 |
| October 21, 2024 | 14.57 |
| Date | Value |
|---|---|
| October 18, 2024 | 15.05 |
| October 17, 2024 | 15.24 |
| October 16, 2024 | 15.47 |
| October 15, 2024 | 15.08 |
| October 14, 2024 | 15.06 |
| October 11, 2024 | 15.29 |
| October 10, 2024 | 15.09 |
| October 09, 2024 | 15.05 |
| October 08, 2024 | 15.03 |
| October 07, 2024 | 15.05 |
| October 04, 2024 | 15.16 |
| October 03, 2024 | 15.25 |
| October 02, 2024 | 15.23 |
| October 01, 2024 | 15.50 |
| September 30, 2024 | 15.76 |
| September 27, 2024 | 15.61 |
| September 26, 2024 | 15.07 |
| September 25, 2024 | 14.71 |
| September 24, 2024 | 14.51 |
| September 23, 2024 | 14.75 |
| September 20, 2024 | 14.85 |
| September 19, 2024 | 15.30 |
| September 18, 2024 | 15.00 |
| September 17, 2024 | 15.25 |
| September 16, 2024 | 15.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.436
Minimum
Oct 27 2023
52.08
Maximum
Jan 10 2022
25.09
Average
25.65
Median
Total Return Price Benchmarks
| Firstsun Capital Bancorp | 37.91 |
| Brookline Bancorp Inc | 12.60 |
| Broadway Financial Corp | 7.02 |
| Carver Bancorp Inc | 1.67 |
| Pathward Financial Inc | 82.90 |