HomeStreet, Inc. (HMST)
15.55
-0.27
(-1.71%)
USD |
NASDAQ |
Sep 08, 16:00
HomeStreet Price : 15.55 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 15.77 | 15.82 | 15.52 | 15.55 | 560410.0 |
| Sep 04, 2026 | 15.75 | 16.00 | 15.75 | 15.82 | 413011.0 |
| Sep 03, 2026 | 15.87 | 15.99 | 15.78 | 15.84 | 316661.0 |
| Sep 02, 2026 | 15.52 | 15.87 | 15.52 | 15.75 | 505877.0 |
| Sep 01, 2026 | 15.77 | 15.84 | 15.48 | 15.52 | 449285.0 |
| Aug 31, 2026 | 15.92 | 15.98 | 15.73 | 15.74 | 493506.0 |
| Aug 28, 2026 | 15.94 | 15.99 | 15.80 | 15.89 | 480168.0 |
| Aug 27, 2026 | 16.00 | 16.12 | 15.85 | 16.10 | 378286.0 |
| Aug 26, 2026 | 16.13 | 16.14 | 16.00 | 16.05 | 371604.0 |
| Aug 25, 2026 | 16.18 | 16.18 | 16.04 | 16.09 | 306745.0 |
| Aug 24, 2026 | 16.21 | 16.36 | 16.14 | 16.16 | 424948.0 |
| Aug 21, 2026 | 16.45 | 16.95 | 16.15 | 16.20 | 461230.0 |
| Aug 20, 2026 | 16.29 | 16.47 | 16.22 | 16.37 | 437648.0 |
| Aug 19, 2026 | 16.80 | 16.82 | 16.48 | 16.70 | 589434.0 |
| Aug 18, 2026 | 16.78 | 16.86 | 16.64 | 16.77 | 261974.0 |
| Aug 17, 2026 | 17.00 | 17.10 | 16.72 | 16.75 | 368731.0 |
| Aug 14, 2026 | 17.12 | 17.24 | 17.03 | 17.08 | 407090.0 |
| Aug 13, 2026 | 17.22 | 17.38 | 17.06 | 17.12 | 489921.0 |
| Aug 12, 2026 | 17.12 | 17.27 | 17.01 | 17.16 | 589395.0 |
| Aug 11, 2026 | 16.75 | 17.21 | 16.41 | 17.17 | 394975.0 |
| Aug 10, 2026 | 16.52 | 16.76 | 16.28 | 16.71 | 398004.0 |
| Aug 07, 2026 | 16.73 | 16.85 | 16.56 | 16.64 | 416848.0 |
| Aug 06, 2026 | 17.16 | 17.16 | 16.60 | 16.79 | 495753.0 |
| Aug 05, 2026 | 16.71 | 16.78 | 16.50 | 16.62 | 421638.0 |
| Aug 04, 2026 | 16.99 | 17.14 | 16.61 | 16.69 | 524532.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.07 |
| Arrow Financial Corp. | 38.61 |
| Associated Banc-Corp | 30.21 |
| AmeriServ Financial, Inc. | 4.785 |
| Ames National Corp. | 31.86 |
Price Related Metrics
| PE Ratio | 12.45 |
| PS Ratio | 3.384 |
| PEG Ratio | 0.273 |
| Price to Book Value | 1.338 |
| Price to Free Cash Flow | 12.96 |
| Earnings Yield | 8.03% |
| Market Cap | 3.599B |
| PEGY Ratio | 0.2238 |
| Operating PE Ratio | 12.76 |