H&M Hennes & Mauritz AB (HMRZF)
18.56
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
H&M Hennes & Mauritz Price : 18.56 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0.000 |
| Aug 25, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0.000 |
| Aug 24, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0.000 |
| Aug 21, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0.000 |
| Aug 20, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0.000 |
| Aug 19, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0.000 |
| Aug 18, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0.000 |
| Aug 17, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0.000 |
| Aug 14, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0.000 |
| Aug 13, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0.000 |
| Aug 12, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 0.000 |
| Aug 11, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 100.00 |
| Aug 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 1.000 |
| Aug 07, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.00 |
| Aug 06, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
| Aug 05, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.00 |
| Aug 04, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 1.000 |
| Aug 03, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
| Jul 31, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
| Jul 30, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 1.000 |
| Jul 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 577.00 |
| Jul 28, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 2001.00 |
| Jul 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 150.00 |
| Jul 24, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
| Jul 23, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Eagle Outfitters, Inc. | 16.69 |
| Abercrombie & Fitch Co. | 145.75 |
| The Buckle, Inc. | 42.88 |
| The Cato Corp. | 2.67 |
| Citi Trends, Inc. | 68.70 |
Price Related Metrics
| PE Ratio | 22.73 |
| PS Ratio | 1.261 |
| PEG Ratio | 0.6486 |
| Price to Book Value | 8.060 |
| Price to Free Cash Flow | 11.89 |
| Earnings Yield | 4.40% |
| Market Cap | 29.63B |
| PEGY Ratio | 0.5821 |
| Operating PE Ratio | 14.34 |
| Normalized PE Ratio | 22.73 |