The Hempshire Group Inc (HMPG.H.V)
0.015
0.00 (0.00%)
CAD |
TSXV |
Nov 21, 16:00
Hempshire Group Price: 0.015 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Nov 20, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Nov 19, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Nov 18, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Nov 15, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Nov 14, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Nov 13, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Nov 12, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Nov 11, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Nov 08, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Nov 07, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Nov 06, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Nov 05, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Nov 04, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Nov 01, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Oct 31, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Oct 30, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Oct 29, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Oct 28, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Oct 25, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Oct 24, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Oct 23, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Oct 22, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Oct 21, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Oct 18, 2024 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Dec 18 2023
0.42
Maximum
Aug 24 2022
0.0681
Average
0.045
Median
Apr 17 2023
Price Benchmarks
Planet 13 Holdings Inc | 0.55 |
Trulieve Cannabis Corp | 8.33 |
Ascend Wellness Holdings Inc | 0.40 |
Body and Mind Inc | 0.015 |
Bright Minds Biosciences Inc | 49.40 |
Price Related Metrics
Market Cap | 1.22M |