Ascend Wellness Holdings Inc (AAWH.U.CX)

0.40 -0.03 (-6.98%) USD  |  CNSX  |  Nov 22, 15:59
More

Ascend Wellness Holdings Price: 0.40 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.44 0.45 0.395 0.43 112320.0
Nov 20, 2024 0.46 0.49 0.435 0.45 84515.00
Nov 19, 2024 0.47 0.47 0.46 0.47 40000.00
Nov 18, 2024 0.46 0.485 0.46 0.47 37500.00
Nov 15, 2024 0.50 0.51 0.42 0.45 86550.00
Nov 14, 2024 0.52 0.55 0.49 0.495 338126.0
Nov 13, 2024 0.55 0.55 0.44 0.54 205382.0
Nov 12, 2024 0.50 0.56 0.50 0.55 231506.0
Nov 11, 2024 0.60 0.60 0.49 0.49 35080.00
Nov 08, 2024 0.64 0.64 0.56 0.62 82895.00
Nov 07, 2024 0.68 0.69 0.62 0.64 100515.0
Nov 06, 2024 0.80 0.80 0.66 0.68 95392.00
Nov 05, 2024 0.84 0.84 0.82 0.84 28138.00
Nov 04, 2024 0.86 0.86 0.83 0.84 61614.00
Nov 01, 2024 0.83 0.86 0.83 0.85 5928.00
Oct 31, 2024 0.84 0.84 0.82 0.82 23000.00
Oct 30, 2024 0.84 0.86 0.83 0.84 14000.00
Oct 29, 2024 0.84 0.86 0.82 0.82 25500.00
Oct 28, 2024 0.87 0.87 0.82 0.82 6050.00
Oct 25, 2024 0.86 0.88 0.86 0.87 17740.00
Oct 24, 2024 0.87 0.88 0.85 0.85 10200.00
Oct 23, 2024 0.90 0.92 0.86 0.87 14531.00
Oct 22, 2024 0.81 0.90 0.80 0.90 107000.0
Oct 21, 2024 0.80 0.81 0.79 0.81 27500.00
Oct 18, 2024 0.78 0.81 0.78 0.80 9000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.40
Minimum
Nov 22 2024
11.00
Maximum
Aug 04 2021
3.028
Average
1.39
Median
Feb 01 2023

Price Benchmarks

Planet 13 Holdings Inc 0.55
Trulieve Cannabis Corp 8.33
The Hempshire Group Inc 0.015
4Front Ventures Corp 0.04
Bright Minds Biosciences Inc 49.40

Price Related Metrics

PS Ratio 0.1490
PEG Ratio -0.0119
Price to Book Value 0.9738
Price to Free Cash Flow 4.534
Earnings Yield -102.5%
Market Cap 85.77M
PEGY Ratio -0.0119