Ascend Wellness Holdings Inc (AAWH.U.CX)
0.55
+0.06
(+12.24%)
USD |
CNSX |
Nov 12, 15:59
Ascend Wellness Holdings Price: 0.55 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2024 | 0.60 | 0.60 | 0.49 | 0.49 | 35080.00 |
| Nov 08, 2024 | 0.64 | 0.64 | 0.56 | 0.62 | 82895.00 |
| Nov 07, 2024 | 0.68 | 0.69 | 0.62 | 0.64 | 100515.0 |
| Nov 06, 2024 | 0.80 | 0.80 | 0.66 | 0.68 | 95392.00 |
| Nov 05, 2024 | 0.84 | 0.84 | 0.82 | 0.84 | 28138.00 |
| Nov 04, 2024 | 0.86 | 0.86 | 0.83 | 0.84 | 61614.00 |
| Nov 01, 2024 | 0.83 | 0.86 | 0.83 | 0.85 | 5928.00 |
| Oct 31, 2024 | 0.84 | 0.84 | 0.82 | 0.82 | 23000.00 |
| Oct 30, 2024 | 0.84 | 0.86 | 0.83 | 0.84 | 14000.00 |
| Oct 29, 2024 | 0.84 | 0.86 | 0.82 | 0.82 | 25500.00 |
| Oct 28, 2024 | 0.87 | 0.87 | 0.82 | 0.82 | 6050.00 |
| Oct 25, 2024 | 0.86 | 0.88 | 0.86 | 0.87 | 17740.00 |
| Oct 24, 2024 | 0.87 | 0.88 | 0.85 | 0.85 | 10200.00 |
| Oct 23, 2024 | 0.90 | 0.92 | 0.86 | 0.87 | 14531.00 |
| Oct 22, 2024 | 0.81 | 0.90 | 0.80 | 0.90 | 107000.0 |
| Oct 21, 2024 | 0.80 | 0.81 | 0.79 | 0.81 | 27500.00 |
| Oct 18, 2024 | 0.78 | 0.81 | 0.78 | 0.80 | 9000.00 |
| Oct 17, 2024 | 0.79 | 0.79 | 0.75 | 0.78 | 14138.00 |
| Oct 16, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 1500.00 |
| Oct 15, 2024 | 0.77 | 0.81 | 0.75 | 0.80 | 21020.00 |
| Oct 11, 2024 | 0.79 | 0.79 | 0.70 | 0.77 | 115826.0 |
| Oct 10, 2024 | 0.78 | 0.80 | 0.78 | 0.79 | 5453.00 |
| Oct 09, 2024 | 0.80 | 0.80 | 0.74 | 0.77 | 61805.00 |
| Oct 08, 2024 | 0.82 | 0.82 | 0.70 | 0.80 | 71359.00 |
| Oct 07, 2024 | 0.84 | 0.85 | 0.78 | 0.82 | 11000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.48
Minimum
Aug 28 2023
11.00
Maximum
Aug 04 2021
3.051
Average
1.40
Median
Feb 08 2023
Price Benchmarks
| Planet 13 Holdings Inc | 0.69 |
| Trulieve Cannabis Corp | 9.10 |
| The Hempshire Group Inc | 0.015 |
| 4Front Ventures Corp | 0.045 |
| Bright Minds Biosciences Inc | 56.30 |
Price Related Metrics
| PS Ratio | 0.2029 |
| PEG Ratio | -0.0689 |
| Price to Book Value | 1.012 |
| Price to Free Cash Flow | 3.924 |
| Earnings Yield | -60.00% |
| Market Cap | 117.88M |
| PEGY Ratio | -0.0689 |
| Operating PE Ratio | 22.27 |