Ascend Wellness Holdings Inc (AAWH.U.CX)
1.30
+0.03
(+2.36%)
USD |
CNSX |
May 02, 13:48
Ascend Wellness Holdings Price: 1.30 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 1.49 | 1.49 | 1.26 | 1.27 | 405928.0 |
Apr 30, 2024 | 1.27 | 1.55 | 1.21 | 1.47 | 1.190M |
Apr 29, 2024 | 1.28 | 1.28 | 1.20 | 1.26 | 64300.00 |
Apr 26, 2024 | 1.26 | 1.28 | 1.23 | 1.28 | 46420.00 |
Apr 25, 2024 | 1.28 | 1.29 | 1.24 | 1.24 | 26809.00 |
Apr 24, 2024 | 1.36 | 1.36 | 1.26 | 1.28 | 26100.00 |
Apr 23, 2024 | 1.26 | 1.39 | 1.23 | 1.37 | 75800.00 |
Apr 22, 2024 | 1.26 | 1.29 | 1.25 | 1.29 | 25607.00 |
Apr 19, 2024 | 1.28 | 1.28 | 1.24 | 1.28 | 5331.00 |
Apr 18, 2024 | 1.28 | 1.30 | 1.13 | 1.30 | 96138.00 |
Apr 17, 2024 | 1.20 | 1.32 | 1.20 | 1.30 | 28955.00 |
Apr 16, 2024 | 1.20 | 1.26 | 1.16 | 1.20 | 26731.00 |
Apr 15, 2024 | 1.22 | 1.23 | 1.17 | 1.21 | 30931.00 |
Apr 12, 2024 | 1.30 | 1.30 | 1.22 | 1.22 | 27329.00 |
Apr 11, 2024 | 1.30 | 1.32 | 1.22 | 1.30 | 86832.00 |
Apr 10, 2024 | 1.30 | 1.32 | 1.30 | 1.30 | 5664.00 |
Apr 09, 2024 | 1.32 | 1.34 | 1.28 | 1.31 | 40483.00 |
Apr 08, 2024 | 1.35 | 1.42 | 1.31 | 1.34 | 114505.0 |
Apr 05, 2024 | 1.34 | 1.41 | 1.28 | 1.35 | 161999.0 |
Apr 04, 2024 | 1.35 | 1.44 | 1.33 | 1.34 | 146739.0 |
Apr 03, 2024 | 1.35 | 1.38 | 1.30 | 1.34 | 132100.0 |
Apr 02, 2024 | 1.30 | 1.38 | 1.27 | 1.36 | 565500.0 |
Apr 01, 2024 | 1.30 | 1.34 | 1.27 | 1.30 | 140052.0 |
Mar 28, 2024 | 1.40 | 1.40 | 1.28 | 1.29 | 118654.0 |
Mar 27, 2024 | 1.29 | 1.40 | 1.29 | 1.40 | 128160.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.48
Minimum
Aug 28 2023
11.00
Maximum
Aug 04 2021
3.425
Average
1.91
Median
Jul 04 2022
Price Benchmarks
Planet 13 Holdings Inc | 0.89 |
Trulieve Cannabis Corp | 16.95 |
The Hempshire Group Inc | 0.01 |
Ionic Brands Corp | 0.005 |
Bright Minds Biosciences Inc | 1.30 |
Price Related Metrics
PS Ratio | 0.4992 |
Price to Book Value | 1.882 |
Price to Free Cash Flow | 7.367 |
Earnings Yield | -18.13% |
Market Cap | 268.94M |