HMN Financial Price Analysis

HMN Financial Inc (HMNF)

28.01 -0.59 (-2.06%) USD | NASDAQ | Oct 09, 16:00

27.91 -0.10 (-0.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.

Date	Open	High	Low	Close	Volume
Oct 09, 2024	28.60	29.40	27.86	28.01	155674.0
Oct 08, 2024	28.19	29.18	28.19	28.60	57852.00
Oct 07, 2024	28.17	28.35	28.14	28.17	5283.00
Oct 04, 2024	27.16	28.25	27.16	28.23	18883.00
Oct 03, 2024	27.05	27.51	27.05	27.17	1235.00
Oct 02, 2024	27.08	27.33	26.60	27.33	1430.00
Oct 01, 2024	27.31	27.57	27.20	27.57	2150.00
Sep 30, 2024	27.83	28.03	27.60	27.90	8459.00
Sep 27, 2024	27.40	28.11	27.40	28.11	16003.00
Sep 26, 2024	26.72	26.74	26.72	26.74	1683.00
Sep 25, 2024	26.00	26.57	25.85	26.57	3135.00
Sep 24, 2024	26.44	26.44	25.61	25.70	1876.00
Sep 23, 2024	26.77	26.77	26.50	26.50	1777.00
Sep 20, 2024	26.39	27.25	26.39	26.94	11466.00
Sep 19, 2024	25.75	27.25	25.75	27.25	2113.00
Sep 18, 2024	25.84	26.99	25.80	26.51	3907.00
Sep 17, 2024	25.15	26.06	25.11	26.02	3439.00
Sep 16, 2024	25.18	25.50	25.00	25.15	2641.00
Sep 13, 2024	25.00	25.70	24.95	25.65	9944.00
Sep 12, 2024	24.98	24.98	24.98	24.98	0.000
Sep 11, 2024	25.09	25.67	24.69	24.98	4004.00
Sep 10, 2024	24.90	25.14	24.80	24.99	1680.00
Sep 09, 2024	25.30	26.42	24.56	24.66	9152.00
Sep 06, 2024	26.05	26.05	25.45	25.50	2483.00
Sep 05, 2024	26.43	26.51	25.66	26.15	9869.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.25

Minimum

Oct 05 2020

28.60

Maximum

Oct 08 2024

20.67

Average

20.91

Median

Price Benchmarks