Assurant, Inc. (AIZ)
305.21
-3.31
(-1.07%)
USD |
NYSE |
Nov 05, 15:20
Assurant Total Return Price : 305.21 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 308.52 |
| November 03, 2026 | 296.13 |
| November 02, 2026 | 297.23 |
| October 30, 2026 | 292.80 |
| October 29, 2026 | 292.69 |
| October 28, 2026 | 284.99 |
| October 27, 2026 | 286.30 |
| October 26, 2026 | 287.15 |
| October 23, 2026 | 284.75 |
| October 22, 2026 | 288.85 |
| October 21, 2026 | 284.30 |
| October 20, 2026 | 283.61 |
| October 19, 2026 | 280.56 |
| October 16, 2026 | 283.31 |
| October 15, 2026 | 281.87 |
| October 14, 2026 | 276.33 |
| October 13, 2026 | 270.99 |
| October 12, 2026 | 268.63 |
| October 09, 2026 | 266.49 |
| October 08, 2026 | 272.86 |
| October 07, 2026 | 266.73 |
| October 06, 2026 | 270.96 |
| October 05, 2026 | 266.41 |
| October 02, 2026 | 267.32 |
| October 01, 2026 | 266.24 |
| Date | Value |
|---|---|
| September 30, 2026 | 263.50 |
| September 29, 2026 | 263.65 |
| September 28, 2026 | 263.53 |
| September 25, 2026 | 265.00 |
| September 24, 2026 | 261.86 |
| September 23, 2026 | 266.97 |
| September 22, 2026 | 271.08 |
| September 21, 2026 | 277.38 |
| September 18, 2026 | 282.23 |
| September 17, 2026 | 283.81 |
| September 16, 2026 | 283.56 |
| September 15, 2026 | 286.11 |
| September 14, 2026 | 283.27 |
| September 11, 2026 | 282.46 |
| September 10, 2026 | 280.97 |
| September 09, 2026 | 280.44 |
| September 08, 2026 | 281.01 |
| September 04, 2026 | 285.74 |
| September 03, 2026 | 287.71 |
| September 02, 2026 | 284.07 |
| September 01, 2026 | 280.78 |
| August 31, 2026 | 281.86 |
| August 28, 2026 | 284.77 |
| August 27, 2026 | 284.53 |
| August 26, 2026 | 287.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CNO Financial Group, Inc. | 56.30 |
| Prudential Financial, Inc. | 122.27 |
| American International Group, Inc. | 80.73 |
| The Allstate Corp. | 269.21 |
| Horace Mann Educators Corp. | 52.31 |