Assurant Inc (AIZ)
226.15
+0.93
(+0.41%)
USD |
NYSE |
Nov 22, 16:00
227.99
+1.84
(+0.81%)
After-Hours: 20:00
Assurant Total Return Price: 226.15 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 226.15 |
| November 21, 2024 | 225.22 |
| November 20, 2024 | 220.85 |
| November 19, 2024 | 219.17 |
| November 18, 2024 | 221.60 |
| November 15, 2024 | 218.82 |
| November 14, 2024 | 215.48 |
| November 13, 2024 | 213.24 |
| November 12, 2024 | 212.29 |
| November 11, 2024 | 210.73 |
| November 08, 2024 | 209.39 |
| November 07, 2024 | 205.84 |
| November 06, 2024 | 206.37 |
| November 05, 2024 | 193.09 |
| November 04, 2024 | 191.19 |
| November 01, 2024 | 191.76 |
| October 31, 2024 | 191.70 |
| October 30, 2024 | 195.07 |
| October 29, 2024 | 193.55 |
| October 28, 2024 | 194.23 |
| October 25, 2024 | 191.77 |
| October 24, 2024 | 194.73 |
| October 23, 2024 | 193.71 |
| October 22, 2024 | 193.74 |
| October 21, 2024 | 194.37 |
| Date | Value |
|---|---|
| October 18, 2024 | 197.50 |
| October 17, 2024 | 198.16 |
| October 16, 2024 | 196.86 |
| October 15, 2024 | 194.79 |
| October 14, 2024 | 192.87 |
| October 11, 2024 | 191.89 |
| October 10, 2024 | 190.33 |
| October 09, 2024 | 190.57 |
| October 08, 2024 | 189.58 |
| October 07, 2024 | 186.60 |
| October 04, 2024 | 197.53 |
| October 03, 2024 | 196.47 |
| October 02, 2024 | 199.66 |
| October 01, 2024 | 199.22 |
| September 30, 2024 | 198.86 |
| September 27, 2024 | 199.95 |
| September 26, 2024 | 199.00 |
| September 25, 2024 | 196.54 |
| September 24, 2024 | 197.31 |
| September 23, 2024 | 198.10 |
| September 20, 2024 | 194.27 |
| September 19, 2024 | 194.02 |
| September 18, 2024 | 193.82 |
| September 17, 2024 | 195.74 |
| September 16, 2024 | 192.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
73.93
Minimum
Mar 18 2020
226.15
Maximum
Nov 22 2024
142.83
Average
144.42
Median
Total Return Price Benchmarks
| MGIC Investment Corp | 25.50 |
| American International Group Inc | 76.06 |
| Radian Group Inc | 34.96 |
| Old Republic International Corp | 38.60 |
| Prudential Financial Inc | 127.89 |