Assurant, Inc. (AIZ)
266.49
-6.37
(-2.33%)
USD |
NYSE |
Oct 09, 16:00
265.48
-1.01
(-0.38%)
Pre-Market: 06:50
Assurant Total Return Price : 266.49 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 266.49 |
| October 08, 2026 | 272.86 |
| October 07, 2026 | 266.73 |
| October 06, 2026 | 270.96 |
| October 05, 2026 | 266.41 |
| October 02, 2026 | 267.32 |
| October 01, 2026 | 266.24 |
| September 30, 2026 | 263.50 |
| September 29, 2026 | 263.65 |
| September 28, 2026 | 263.53 |
| September 25, 2026 | 265.00 |
| September 24, 2026 | 261.86 |
| September 23, 2026 | 266.97 |
| September 22, 2026 | 271.08 |
| September 21, 2026 | 277.38 |
| September 18, 2026 | 282.23 |
| September 17, 2026 | 283.81 |
| September 16, 2026 | 283.56 |
| September 15, 2026 | 286.11 |
| September 14, 2026 | 283.27 |
| September 11, 2026 | 282.46 |
| September 10, 2026 | 280.97 |
| September 09, 2026 | 280.44 |
| September 08, 2026 | 281.01 |
| September 04, 2026 | 285.74 |
| Date | Value |
|---|---|
| September 03, 2026 | 287.71 |
| September 02, 2026 | 284.07 |
| September 01, 2026 | 280.78 |
| August 31, 2026 | 281.86 |
| August 28, 2026 | 284.77 |
| August 27, 2026 | 284.53 |
| August 26, 2026 | 287.62 |
| August 25, 2026 | 284.27 |
| August 24, 2026 | 286.92 |
| August 21, 2026 | 283.16 |
| August 20, 2026 | 281.13 |
| August 19, 2026 | 277.45 |
| August 18, 2026 | 279.21 |
| August 17, 2026 | 280.24 |
| August 14, 2026 | 281.51 |
| August 13, 2026 | 280.05 |
| August 12, 2026 | 280.25 |
| August 11, 2026 | 280.54 |
| August 10, 2026 | 286.34 |
| August 07, 2026 | 288.66 |
| August 06, 2026 | 295.49 |
| August 05, 2026 | 300.64 |
| August 04, 2026 | 280.44 |
| August 03, 2026 | 281.52 |
| July 31, 2026 | 278.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CNO Financial Group, Inc. | 52.99 |
| Prudential Financial, Inc. | 113.09 |
| American International Group, Inc. | 77.04 |
| Horace Mann Educators Corp. | 45.56 |
| The Allstate Corp. | 229.43 |