Assurant, Inc. (AIZ)
282.23
-1.58
(-0.56%)
USD |
NYSE |
Sep 18, 16:00
281.82
-0.42
(-0.15%)
After-Hours: 20:00
Assurant Total Return Price : 282.23 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 282.23 |
| September 17, 2026 | 283.81 |
| September 16, 2026 | 283.56 |
| September 15, 2026 | 286.11 |
| September 14, 2026 | 283.27 |
| September 11, 2026 | 282.46 |
| September 10, 2026 | 280.97 |
| September 09, 2026 | 280.44 |
| September 08, 2026 | 281.01 |
| September 04, 2026 | 285.74 |
| September 03, 2026 | 287.71 |
| September 02, 2026 | 284.07 |
| September 01, 2026 | 280.78 |
| August 31, 2026 | 281.86 |
| August 28, 2026 | 284.77 |
| August 27, 2026 | 284.53 |
| August 26, 2026 | 287.62 |
| August 25, 2026 | 284.27 |
| August 24, 2026 | 286.92 |
| August 21, 2026 | 283.16 |
| August 20, 2026 | 281.13 |
| August 19, 2026 | 277.45 |
| August 18, 2026 | 279.21 |
| August 17, 2026 | 280.24 |
| August 14, 2026 | 281.51 |
| Date | Value |
|---|---|
| August 13, 2026 | 280.05 |
| August 12, 2026 | 280.25 |
| August 11, 2026 | 280.54 |
| August 10, 2026 | 286.34 |
| August 07, 2026 | 288.66 |
| August 06, 2026 | 295.49 |
| August 05, 2026 | 300.64 |
| August 04, 2026 | 280.44 |
| August 03, 2026 | 281.52 |
| July 31, 2026 | 278.33 |
| July 30, 2026 | 281.59 |
| July 29, 2026 | 280.13 |
| July 28, 2026 | 282.21 |
| July 27, 2026 | 276.02 |
| July 24, 2026 | 276.09 |
| July 23, 2026 | 272.96 |
| July 22, 2026 | 272.31 |
| July 21, 2026 | 274.99 |
| July 20, 2026 | 274.62 |
| July 17, 2026 | 275.99 |
| July 16, 2026 | 274.59 |
| July 15, 2026 | 273.08 |
| July 14, 2026 | 276.13 |
| July 13, 2026 | 279.02 |
| July 10, 2026 | 278.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CNO Financial Group, Inc. | 55.21 |
| Prudential Financial, Inc. | 118.40 |
| American International Group, Inc. | 75.33 |
| The Allstate Corp. | 249.83 |
| Horace Mann Educators Corp. | 48.38 |