Assurant, Inc. (AIZ)
288.51
+3.36
(+1.18%)
USD |
NYSE |
Aug 26, 16:00
288.28
-0.23
(-0.08%)
Pre-Market: 20:00
Assurant Total Return Price : 288.51 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 288.51 |
| August 25, 2026 | 285.15 |
| August 24, 2026 | 287.81 |
| August 21, 2026 | 284.04 |
| August 20, 2026 | 282.00 |
| August 19, 2026 | 278.31 |
| August 18, 2026 | 280.07 |
| August 17, 2026 | 281.11 |
| August 14, 2026 | 282.38 |
| August 13, 2026 | 280.92 |
| August 12, 2026 | 281.12 |
| August 11, 2026 | 281.41 |
| August 10, 2026 | 287.22 |
| August 07, 2026 | 289.55 |
| August 06, 2026 | 296.40 |
| August 05, 2026 | 301.57 |
| August 04, 2026 | 281.31 |
| August 03, 2026 | 282.39 |
| July 31, 2026 | 279.19 |
| July 30, 2026 | 282.46 |
| July 29, 2026 | 281.00 |
| July 28, 2026 | 283.08 |
| July 27, 2026 | 276.87 |
| July 24, 2026 | 276.94 |
| July 23, 2026 | 273.80 |
| Date | Value |
|---|---|
| July 22, 2026 | 273.15 |
| July 21, 2026 | 275.84 |
| July 20, 2026 | 275.47 |
| July 17, 2026 | 276.84 |
| July 16, 2026 | 275.44 |
| July 15, 2026 | 273.92 |
| July 14, 2026 | 276.98 |
| July 13, 2026 | 279.88 |
| July 10, 2026 | 278.89 |
| July 09, 2026 | 279.20 |
| July 08, 2026 | 278.03 |
| July 07, 2026 | 280.11 |
| July 06, 2026 | 279.28 |
| July 02, 2026 | 279.48 |
| July 01, 2026 | 274.14 |
| June 30, 2026 | 268.53 |
| June 29, 2026 | 267.98 |
| June 26, 2026 | 264.43 |
| June 25, 2026 | 260.77 |
| June 24, 2026 | 263.82 |
| June 23, 2026 | 265.30 |
| June 22, 2026 | 261.58 |
| June 18, 2026 | 259.86 |
| June 17, 2026 | 262.13 |
| June 16, 2026 | 260.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Prudential Financial, Inc. | 120.24 |
| American International Group, Inc. | 76.97 |
| CNO Financial Group, Inc. | 54.73 |
| Markel Group, Inc. | 1815.57 |
| Kingsway Corp. | 10.16 |