Assurant Total Return Level Analysis

Assurant Inc (AIZ)

191.76 +0.06 (+0.03%) USD | NYSE | Nov 01, 16:00

191.80 +0.04 (+0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 01, 2024	276.43
October 31, 2024	276.34
October 30, 2024	281.20
October 29, 2024	279.01
October 28, 2024	279.99
October 25, 2024	276.44
October 24, 2024	280.71
October 23, 2024	279.24
October 22, 2024	279.28
October 21, 2024	280.19
October 18, 2024	284.70
October 17, 2024	285.65
October 16, 2024	283.78
October 15, 2024	280.80
October 14, 2024	278.03
October 11, 2024	276.61
October 10, 2024	274.37
October 09, 2024	274.71
October 08, 2024	273.28
October 07, 2024	268.99
October 04, 2024	284.75
October 03, 2024	283.22
October 02, 2024	287.82
October 01, 2024	287.18
September 30, 2024	286.66

Date	Value
September 27, 2024	288.23
September 26, 2024	286.86
September 25, 2024	283.32
September 24, 2024	284.43
September 23, 2024	285.57
September 20, 2024	280.05
September 19, 2024	279.69
September 18, 2024	279.40
September 17, 2024	282.16
September 16, 2024	278.10
September 13, 2024	277.12
September 12, 2024	275.78
September 11, 2024	272.91
September 10, 2024	276.44
September 09, 2024	278.59
September 06, 2024	277.61
September 05, 2024	280.90
September 04, 2024	284.24
September 03, 2024	283.68
August 30, 2024	282.01
August 29, 2024	280.59
August 28, 2024	278.64
August 27, 2024	278.78
August 26, 2024	276.86
August 23, 2024	277.22

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

106.59

Minimum

Mar 18 2020

288.23

Maximum

Sep 27 2024

204.30

Average

207.11

Median

Total Return Level Benchmarks