Assurant (AIZ) Total Return Level: 402.34

Assurant, Inc. (AIZ)

270.96 +4.55 (+1.71%) USD | NYSE | Oct 06, 16:00

270.98 +0.02 (+0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Start Trial.

Date	Value
October 06, 2026	402.34
October 05, 2026	395.58
October 02, 2026	396.94
October 01, 2026	395.33
September 30, 2026	391.26
September 29, 2026	391.49
September 28, 2026	391.31
September 25, 2026	393.49
September 24, 2026	388.83
September 23, 2026	396.42
September 22, 2026	402.52
September 21, 2026	411.87
September 18, 2026	419.07
September 17, 2026	421.42
September 16, 2026	421.05
September 15, 2026	424.84
September 14, 2026	420.62
September 11, 2026	419.42
September 10, 2026	417.20
September 09, 2026	416.42
September 08, 2026	417.26
September 04, 2026	424.29
September 03, 2026	427.21
September 02, 2026	421.81
September 01, 2026	416.92

Date	Value
August 31, 2026	418.53
August 28, 2026	422.83
August 27, 2026	422.48
August 26, 2026	427.07
August 25, 2026	422.09
August 24, 2026	426.03
August 21, 2026	420.45
August 20, 2026	417.43
August 19, 2026	411.97
August 18, 2026	414.57
August 17, 2026	416.11
August 14, 2026	417.99
August 13, 2026	415.83
August 12, 2026	416.13
August 11, 2026	416.56
August 10, 2026	425.16
August 07, 2026	428.61
August 06, 2026	438.75
August 05, 2026	446.40
August 04, 2026	416.41
August 03, 2026	418.01
July 31, 2026	413.27
July 30, 2026	418.11
July 29, 2026	415.95
July 28, 2026	419.03

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks