Assurant, Inc. (AIZ)
283.62
-2.49
(-0.87%)
USD |
NYSE |
Sep 16, 16:00
283.62
0.00 (0.00%)
After-Hours: 20:00
Assurant Total Return Level : 424.84 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 424.84 |
| September 14, 2026 | 420.62 |
| September 11, 2026 | 419.42 |
| September 10, 2026 | 417.20 |
| September 09, 2026 | 416.42 |
| September 08, 2026 | 417.26 |
| September 04, 2026 | 424.29 |
| September 03, 2026 | 427.21 |
| September 02, 2026 | 421.81 |
| September 01, 2026 | 416.92 |
| August 31, 2026 | 418.53 |
| August 28, 2026 | 422.83 |
| August 27, 2026 | 422.48 |
| August 26, 2026 | 427.07 |
| August 25, 2026 | 422.09 |
| August 24, 2026 | 426.03 |
| August 21, 2026 | 420.45 |
| August 20, 2026 | 417.43 |
| August 19, 2026 | 411.97 |
| August 18, 2026 | 414.57 |
| August 17, 2026 | 416.11 |
| August 14, 2026 | 417.99 |
| August 13, 2026 | 415.83 |
| August 12, 2026 | 416.13 |
| August 11, 2026 | 416.56 |
| Date | Value |
|---|---|
| August 10, 2026 | 425.16 |
| August 07, 2026 | 428.61 |
| August 06, 2026 | 438.75 |
| August 05, 2026 | 446.40 |
| August 04, 2026 | 416.41 |
| August 03, 2026 | 418.01 |
| July 31, 2026 | 413.27 |
| July 30, 2026 | 418.11 |
| July 29, 2026 | 415.95 |
| July 28, 2026 | 419.03 |
| July 27, 2026 | 409.84 |
| July 24, 2026 | 409.94 |
| July 23, 2026 | 405.29 |
| July 22, 2026 | 404.33 |
| July 21, 2026 | 408.31 |
| July 20, 2026 | 407.76 |
| July 17, 2026 | 409.79 |
| July 16, 2026 | 407.72 |
| July 15, 2026 | 405.47 |
| July 14, 2026 | 410.00 |
| July 13, 2026 | 414.29 |
| July 10, 2026 | 412.83 |
| July 09, 2026 | 413.29 |
| July 08, 2026 | 411.55 |
| July 07, 2026 | 414.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Prudential Financial, Inc. | 259.22 |
| American International Group, Inc. | 112.83 |
| CNO Financial Group, Inc. | 73.06 |
| Horace Mann Educators Corp. | 113.29 |
| The Allstate Corp. | 547.76 |