Assurant Total Return Level Analysis

Assurant Inc (AIZ)

174.56 +0.16 (+0.09%) USD | NYSE | May 01, 16:00

174.56 0.00 (0.00%) After-Hours: 17:48

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 30, 2024	249.45
April 29, 2024	250.76
April 26, 2024	247.27
April 25, 2024	248.36
April 24, 2024	253.24
April 23, 2024	252.18
April 22, 2024	249.73
April 19, 2024	248.63
April 18, 2024	244.42
April 17, 2024	243.27
April 16, 2024	244.73
April 15, 2024	246.86
April 12, 2024	249.14
April 11, 2024	248.33
April 10, 2024	253.87
April 09, 2024	255.74
April 08, 2024	259.24
April 05, 2024	257.24
April 04, 2024	256.51
April 03, 2024	264.56
April 02, 2024	266.92
April 01, 2024	267.78
March 28, 2024	269.24
March 27, 2024	268.05
March 26, 2024	262.13

Date	Value
March 25, 2024	259.59
March 22, 2024	257.00
March 21, 2024	256.80
March 20, 2024	258.33
March 19, 2024	256.40
March 18, 2024	255.15
March 15, 2024	259.11
March 14, 2024	257.20
March 13, 2024	259.61
March 12, 2024	259.06
March 11, 2024	255.10
March 08, 2024	255.32
March 07, 2024	255.90
March 06, 2024	257.23
March 05, 2024	255.47
March 04, 2024	254.64
March 01, 2024	258.11
February 29, 2024	259.53
February 28, 2024	260.67
February 27, 2024	259.96
February 26, 2024	255.94
February 23, 2024	255.12
February 22, 2024	253.82
February 21, 2024	249.16
February 20, 2024	249.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

106.59

Minimum

Mar 18 2020

269.24

Maximum

Mar 28 2024

192.91

Average

185.54

Median

Jan 21 2021

Total Return Level Benchmarks