Global X Marijuana Life Sciences Index ETF $ (HMMJ.U.TO)
5.30
-0.02
(-0.38%)
USD |
TSX |
Sep 28, 16:00
HMMJ.U.TO Price : 5.30 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 500.00 |
| Sep 25, 2026 | 5.27 | 5.27 | 5.27 | 5.32 | 0.000 |
| Sep 24, 2026 | 5.27 | 5.27 | 5.27 | 5.31 | 0.000 |
| Sep 23, 2026 | 5.27 | 5.27 | 5.27 | 5.35 | 0.000 |
| Sep 22, 2026 | 5.27 | 5.27 | 5.27 | 5.47 | 0.000 |
| Sep 21, 2026 | 5.27 | 5.27 | 5.27 | 5.35 | 0.000 |
| Sep 18, 2026 | 5.27 | 5.27 | 5.27 | 5.31 | 0.000 |
| Sep 17, 2026 | 5.27 | 5.27 | 5.27 | 5.33 | 0.000 |
| Sep 16, 2026 | 5.27 | 5.27 | 5.27 | 5.30 | 0.000 |
| Sep 15, 2026 | 5.27 | 5.27 | 5.27 | 5.26 | 134.00 |
| Sep 14, 2026 | 5.30 | 5.30 | 5.30 | 5.36 | 100.00 |
| Sep 11, 2026 | 5.63 | 5.63 | 5.63 | 5.27 | 0.000 |
| Sep 10, 2026 | 5.63 | 5.63 | 5.63 | 5.28 | 0.000 |
| Sep 09, 2026 | 5.63 | 5.63 | 5.63 | 5.39 | 0.000 |
| Sep 08, 2026 | 5.63 | 5.63 | 5.63 | 5.48 | 75.00 |
| Sep 04, 2026 | 5.63 | 5.63 | 5.63 | 5.55 | 32.00 |
| Sep 03, 2026 | 5.63 | 5.63 | 5.63 | 5.53 | 0.000 |
| Sep 02, 2026 | 5.63 | 5.63 | 5.63 | 5.55 | 0.000 |
| Sep 01, 2026 | 5.63 | 5.63 | 5.63 | 5.52 | 0.000 |
| Aug 31, 2026 | 5.63 | 5.63 | 5.63 | 5.59 | 0.000 |
| Aug 28, 2026 | 5.63 | 5.63 | 5.63 | 5.58 | 0.000 |
| Aug 27, 2026 | 5.63 | 5.63 | 5.63 | 5.59 | 200.00 |
| Aug 26, 2026 | 5.47 | 5.47 | 5.47 | 5.67 | 0.000 |
| Aug 25, 2026 | 5.47 | 5.47 | 5.47 | 5.74 | 65.00 |
| Aug 24, 2026 | 5.47 | 5.47 | 5.47 | 5.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median