Horizons Marijuana Life Sciences ETF (HMMJ.U.TO)
7.50
0.00 (0.00%)
USD |
TSX |
Apr 24, 16:00
HMMJ.U.TO Price: 7.50 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | -- |
| Apr 23, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | -- |
| Apr 22, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | -- |
| Apr 19, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | -- |
| Apr 18, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | -- |
| Apr 17, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | -- |
| Apr 16, 2024 | 8.25 | 8.25 | 7.50 | 7.50 | 300.00 |
| Apr 15, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -- |
| Apr 12, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -- |
| Apr 11, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -- |
| Apr 10, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -- |
| Apr 09, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -- |
| Apr 08, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -- |
| Apr 05, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -- |
| Apr 04, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | -- |
| Apr 03, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1000.00 |
| Apr 02, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -- |
| Apr 01, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | -- |
| Mar 28, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 200.00 |
| Mar 27, 2024 | 7.88 | 8.00 | 7.88 | 8.00 | 475.00 |
| Mar 26, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -- |
| Mar 25, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | -- |
| Mar 22, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 750.00 |
| Mar 21, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 200.00 |
| Mar 20, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Oct 04 2022
32.12
Maximum
Apr 29 2019
12.77
Average
10.98
Median
Mar 02 2020