Global X Marijuana Life Sciences Index ETF $ (HMMJ.U.TO)
5.63
-0.04
(-0.71%)
USD |
TSX |
Aug 27, 13:01
HMMJ.U.TO Price : 5.63 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 5.47 | 5.47 | 5.47 | 5.67 | 0.000 |
| Aug 25, 2026 | 5.47 | 5.47 | 5.47 | 5.74 | 65.00 |
| Aug 24, 2026 | 5.47 | 5.47 | 5.47 | 5.63 | 0.000 |
| Aug 21, 2026 | 5.47 | 5.47 | 5.47 | 5.61 | 0.000 |
| Aug 20, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 525.00 |
| Aug 19, 2026 | 5.35 | 5.35 | 5.35 | 5.54 | 0.000 |
| Aug 18, 2026 | 5.35 | 5.35 | 5.35 | 5.37 | 0.000 |
| Aug 17, 2026 | 5.35 | 5.35 | 5.35 | 5.36 | 120.00 |
| Aug 14, 2026 | 5.32 | 5.32 | 5.32 | 5.35 | 100.00 |
| Aug 13, 2026 | 5.11 | 5.11 | 5.11 | 5.39 | 0.000 |
| Aug 12, 2026 | 5.11 | 5.11 | 5.11 | 5.41 | 0.000 |
| Aug 11, 2026 | 5.11 | 5.11 | 5.11 | 5.33 | 0.000 |
| Aug 10, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 100.00 |
| Aug 07, 2026 | 4.97 | 4.97 | 4.97 | 5.18 | 0.000 |
| Aug 06, 2026 | 4.97 | 4.97 | 4.97 | 5.11 | 0.000 |
| Aug 05, 2026 | 4.97 | 4.97 | 4.97 | 5.01 | 100.00 |
| Aug 04, 2026 | 4.94 | 4.94 | 4.94 | 5.07 | 0.000 |
| Jul 31, 2026 | 4.94 | 4.94 | 4.94 | 4.97 | 100.00 |
| Jul 30, 2026 | 4.94 | 4.94 | 4.94 | 5.01 | 0.000 |
| Jul 29, 2026 | 4.94 | 4.94 | 4.94 | 4.91 | 0.000 |
| Jul 28, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 500.00 |
| Jul 27, 2026 | 5.01 | 5.01 | 5.01 | 5.03 | 0.000 |
| Jul 24, 2026 | 5.01 | 5.01 | 5.01 | 4.93 | 0.000 |
| Jul 23, 2026 | 5.01 | 5.01 | 5.01 | 4.92 | 62.00 |
| Jul 22, 2026 | 5.01 | 5.01 | 5.01 | 4.96 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median