Global X Marijuana Life Sciences Index ETF $ (HMMJ.U.TO)
4.60
-0.05
(-1.08%)
USD |
TSX |
Oct 23, 16:00
HMMJ.U.TO Price : 4.60 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.57 | 4.57 | 4.57 | 4.60 | 0.000 |
| Oct 22, 2026 | 4.57 | 4.57 | 4.57 | 4.65 | 0.000 |
| Oct 21, 2026 | 4.57 | 4.57 | 4.57 | 4.62 | 0.000 |
| Oct 20, 2026 | 4.57 | 4.57 | 4.57 | 4.64 | 0.000 |
| Oct 19, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 0.000 |
| Oct 16, 2026 | 4.57 | 4.57 | 4.57 | 4.60 | 0.000 |
| Oct 15, 2026 | 4.57 | 4.57 | 4.57 | 4.65 | 0.000 |
| Oct 14, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 500.00 |
| Oct 13, 2026 | 4.73 | 4.77 | 4.66 | 4.66 | 3700.00 |
| Oct 09, 2026 | 5.30 | 5.30 | 5.30 | 4.81 | 0.000 |
| Oct 08, 2026 | 5.30 | 5.30 | 5.30 | 4.84 | 0.000 |
| Oct 07, 2026 | 5.30 | 5.30 | 5.30 | 4.91 | 0.000 |
| Oct 06, 2026 | 5.30 | 5.30 | 5.30 | 4.96 | 0.000 |
| Oct 05, 2026 | 5.30 | 5.30 | 5.30 | 4.96 | 0.000 |
| Oct 02, 2026 | 5.30 | 5.30 | 5.30 | 4.92 | 0.000 |
| Oct 01, 2026 | 5.30 | 5.30 | 5.30 | 4.95 | 0.000 |
| Sep 30, 2026 | 5.30 | 5.30 | 5.30 | 5.07 | 0.000 |
| Sep 29, 2026 | 5.30 | 5.30 | 5.30 | 5.18 | 0.000 |
| Sep 28, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 500.00 |
| Sep 25, 2026 | 5.27 | 5.27 | 5.27 | 5.32 | 0.000 |
| Sep 24, 2026 | 5.27 | 5.27 | 5.27 | 5.31 | 0.000 |
| Sep 23, 2026 | 5.27 | 5.27 | 5.27 | 5.35 | 0.000 |
| Sep 22, 2026 | 5.27 | 5.27 | 5.27 | 5.47 | 0.000 |
| Sep 21, 2026 | 5.27 | 5.27 | 5.27 | 5.35 | 0.000 |
| Sep 18, 2026 | 5.27 | 5.27 | 5.27 | 5.31 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median