Hamlin Bank and Trust Co (HMLN)
188.00
-7.00
(-3.59%)
USD |
OTCM |
Jun 28, 16:00
Hamlin Bank and Trust Price: 188.00 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 1.000 |
Jun 27, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000 |
Jun 26, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000 |
Jun 25, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000 |
Jun 24, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000 |
Jun 21, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000 |
Jun 20, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000 |
Jun 18, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000 |
Jun 17, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 209.00 |
Jun 14, 2024 | 194.99 | 194.99 | 194.99 | 194.99 | 10.00 |
Jun 13, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 0.000 |
Jun 12, 2024 | 194.95 | 194.95 | 194.95 | 194.95 | 10.00 |
Jun 11, 2024 | 194.99 | 194.99 | 194.99 | 194.99 | 0.000 |
Jun 10, 2024 | 194.99 | 194.99 | 194.99 | 194.99 | 0.000 |
Jun 07, 2024 | 194.99 | 194.99 | 194.99 | 194.99 | 0.000 |
Jun 06, 2024 | 194.99 | 194.99 | 194.99 | 194.99 | 0.000 |
Jun 05, 2024 | 194.99 | 194.99 | 194.99 | 194.99 | 0.000 |
Jun 04, 2024 | 194.99 | 194.99 | 194.99 | 194.99 | 11.00 |
Jun 03, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000 |
May 31, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000 |
May 30, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 0.000 |
May 29, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 1.000 |
May 28, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 3.000 |
May 24, 2024 | 193.00 | 193.00 | 175.01 | 175.01 | 21.00 |
May 23, 2024 | 194.96 | 194.96 | 194.96 | 194.96 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
155.00
Minimum
Sep 29 2023
309.00
Maximum
Apr 14 2020
250.15
Average
270.00
Median
Feb 06 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 26.88 |
Evans Bancorp Inc | 28.11 |
Park National Corp | 142.34 |
Tompkins Financial Corp | 48.90 |
Blue Ridge Bankshares Inc | 2.61 |
Price Related Metrics
Market Cap | 68.28M |