HMH Holding, Inc. (HMH)
18.61
-0.24
(-1.27%)
USD |
NASDAQ |
Sep 21, 16:00
18.61
0.00 (0.00%)
After-Hours: 20:00
HMH Price : 18.61 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 18.97 | 19.38 | 18.56 | 18.85 | 568194.0 |
| Sep 17, 2026 | 19.57 | 19.83 | 18.77 | 19.11 | 254251.0 |
| Sep 16, 2026 | 19.72 | 20.12 | 19.23 | 19.70 | 306200.0 |
| Sep 15, 2026 | 19.33 | 20.33 | 19.33 | 20.04 | 180145.0 |
| Sep 14, 2026 | 20.43 | 20.56 | 19.32 | 19.35 | 240144.0 |
| Sep 11, 2026 | 20.00 | 20.78 | 19.82 | 20.23 | 113039.0 |
| Sep 10, 2026 | 20.90 | 21.25 | 20.08 | 20.21 | 257051.0 |
| Sep 09, 2026 | 19.85 | 21.18 | 19.56 | 20.86 | 146050.0 |
| Sep 08, 2026 | 19.59 | 20.05 | 19.59 | 19.75 | 87756.00 |
| Sep 04, 2026 | 19.80 | 19.92 | 19.28 | 19.50 | 88554.00 |
| Sep 03, 2026 | 19.80 | 20.19 | 19.49 | 20.02 | 99656.00 |
| Sep 02, 2026 | 19.19 | 19.94 | 19.19 | 19.66 | 79537.00 |
| Sep 01, 2026 | 19.45 | 19.70 | 19.02 | 19.17 | 167449.0 |
| Aug 31, 2026 | 19.18 | 19.66 | 18.89 | 19.26 | 207884.0 |
| Aug 28, 2026 | 19.26 | 19.60 | 18.75 | 18.88 | 206287.0 |
| Aug 27, 2026 | 18.73 | 19.52 | 18.18 | 19.26 | 262301.0 |
| Aug 26, 2026 | 19.00 | 19.10 | 18.68 | 18.76 | 78194.00 |
| Aug 25, 2026 | 19.37 | 19.74 | 18.75 | 19.08 | 57168.00 |
| Aug 24, 2026 | 20.27 | 20.27 | 19.24 | 19.50 | 141654.0 |
| Aug 21, 2026 | 20.40 | 21.12 | 20.06 | 20.37 | 264628.0 |
| Aug 20, 2026 | 21.18 | 21.74 | 20.16 | 20.23 | 196666.0 |
| Aug 19, 2026 | 21.16 | 21.46 | 20.82 | 21.00 | 186270.0 |
| Aug 18, 2026 | 21.49 | 21.49 | 20.79 | 21.00 | 106097.0 |
| Aug 17, 2026 | 20.65 | 21.25 | 20.60 | 21.25 | 161255.0 |
| Aug 14, 2026 | 19.91 | 20.59 | 19.32 | 20.45 | 218871.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DMC Global, Inc. | 6.08 |
| MIND Technology, Inc. | 4.16 |
| NOV, Inc. | 20.13 |
| Oil States International, Inc. | 8.315 |
| SLB Ltd. | 51.78 |
Price Related Metrics
| PE Ratio | 21.09 |
| PS Ratio | 1.074 |
| Price to Book Value | 3.889 |
| Price to Free Cash Flow | 8.027 |
| Earnings Yield | 4.74% |
| Market Cap | 817.62M |
| Operating PE Ratio | 9.019 |
| Normalized PE Ratio | 19.25 |