Hemisphere Energy Corp (HME.V)
1.69
-0.02
(-1.17%)
CAD |
TSXV |
Jun 19, 16:00
Hemisphere Energy Price: 1.69 for June 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 19, 2024 | 1.66 | 1.74 | 1.66 | 1.69 | 21850.00 |
Jun 18, 2024 | 1.65 | 1.72 | 1.63 | 1.71 | 23026.00 |
Jun 17, 2024 | 1.65 | 1.67 | 1.62 | 1.64 | 112467.0 |
Jun 14, 2024 | 1.67 | 1.68 | 1.60 | 1.63 | 165080.0 |
Jun 13, 2024 | 1.70 | 1.72 | 1.60 | 1.60 | 114668.0 |
Jun 12, 2024 | 1.73 | 1.73 | 1.70 | 1.72 | 35650.00 |
Jun 11, 2024 | 1.72 | 1.73 | 1.70 | 1.71 | 60300.00 |
Jun 10, 2024 | 1.70 | 1.71 | 1.69 | 1.69 | 46685.00 |
Jun 07, 2024 | 1.68 | 1.70 | 1.67 | 1.70 | 54892.00 |
Jun 06, 2024 | 1.73 | 1.73 | 1.67 | 1.69 | 67600.00 |
Jun 05, 2024 | 1.64 | 1.70 | 1.63 | 1.69 | 24700.00 |
Jun 04, 2024 | 1.64 | 1.73 | 1.62 | 1.67 | 134654.0 |
Jun 03, 2024 | 1.67 | 1.67 | 1.62 | 1.64 | 103488.0 |
May 31, 2024 | 1.66 | 1.67 | 1.65 | 1.67 | 32464.00 |
May 30, 2024 | 1.67 | 1.69 | 1.65 | 1.65 | 138463.0 |
May 29, 2024 | 1.70 | 1.70 | 1.67 | 1.67 | 89668.00 |
May 28, 2024 | 1.69 | 1.70 | 1.68 | 1.70 | 74437.00 |
May 27, 2024 | 1.67 | 1.70 | 1.67 | 1.70 | 29198.00 |
May 24, 2024 | 1.69 | 1.70 | 1.68 | 1.69 | 53302.00 |
May 23, 2024 | 1.68 | 1.70 | 1.68 | 1.70 | 13876.00 |
May 22, 2024 | 1.71 | 1.71 | 1.68 | 1.70 | 32156.00 |
May 21, 2024 | 1.73 | 1.73 | 1.69 | 1.72 | 30604.00 |
May 17, 2024 | 1.72 | 1.725 | 1.69 | 1.71 | 84370.00 |
May 16, 2024 | 1.68 | 1.73 | 1.68 | 1.69 | 123633.0 |
May 15, 2024 | 1.65 | 1.73 | 1.65 | 1.67 | 219119.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.06
Minimum
Mar 23 2020
1.92
Maximum
Jun 08 2022
0.868
Average
0.975
Median
Price Benchmarks
NuVista Energy Ltd | 13.54 |
Baytex Energy Corp | 4.52 |
Parex Resources Inc | 21.31 |
Kelt Exploration Ltd | 6.07 |
Africa Oil Corp | 2.33 |
Price Related Metrics
PE Ratio | 7.348 |
PS Ratio | 1.979 |
PEG Ratio | 1.616 |
Price to Book Value | 2.565 |
Price to Free Cash Flow | 6.946 |
Earnings Yield | 13.61% |
Market Cap | 165.12M |
PEGY Ratio | 0.6004 |
Operating PE Ratio | 4.471 |
Normalized PE Ratio | 6.480 |