Home24 SE (HMAGF)
7.307
0.00 (0.00%)
USD |
OTCM |
May 21, 16:00
Home24 Price: 7.307 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
May 20, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
May 17, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
May 16, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
May 15, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
May 14, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
May 13, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
May 10, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
May 09, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
May 08, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
May 07, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
May 06, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
May 03, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
May 02, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
May 01, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
Apr 30, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
Apr 29, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
Apr 26, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
Apr 25, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
Apr 24, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
Apr 23, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
Apr 22, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
Apr 19, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
Apr 18, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
Apr 17, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.77
Minimum
Oct 05 2022
15.25
Maximum
Oct 01 2021
7.495
Average
7.307
Median
Oct 06 2022
Price Benchmarks
CBD Of Denver Inc | 0.0008 |
Volkswagen AG | 14.84 |
Bayerische Motoren Werke AG | 33.42 |
Jumia Technologies AG | 5.695 |
MYT Netherlands Parent BV | 5.06 |
Price Related Metrics
Market Cap | 245.36M |