Atlas Energy Solutions, Inc. (AESI)
13.49
-0.67
(-4.73%)
USD |
NYSE |
Sep 14, 10:24
Atlas Energy Solutions Price : 13.49 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.00 | 14.40 | 13.80 | 14.16 | 2.308M |
| Sep 10, 2026 | 14.72 | 14.72 | 13.82 | 13.87 | 3.508M |
| Sep 09, 2026 | 14.19 | 14.61 | 13.73 | 14.58 | 3.581M |
| Sep 08, 2026 | 13.82 | 14.42 | 13.67 | 13.99 | 3.237M |
| Sep 04, 2026 | 13.12 | 13.56 | 12.97 | 13.46 | 4.157M |
| Sep 03, 2026 | 12.95 | 13.34 | 12.80 | 13.17 | 2.618M |
| Sep 02, 2026 | 12.69 | 13.08 | 12.30 | 13.03 | 4.867M |
| Sep 01, 2026 | 13.06 | 13.43 | 12.62 | 12.68 | 2.626M |
| Aug 31, 2026 | 13.18 | 13.47 | 12.98 | 13.10 | 2.429M |
| Aug 28, 2026 | 12.93 | 13.12 | 12.77 | 12.85 | 1.477M |
| Aug 27, 2026 | 12.17 | 13.12 | 12.07 | 13.00 | 2.222M |
| Aug 26, 2026 | 11.91 | 12.30 | 11.77 | 12.07 | 2.415M |
| Aug 25, 2026 | 11.90 | 12.61 | 11.84 | 12.02 | 2.295M |
| Aug 24, 2026 | 12.43 | 12.48 | 11.83 | 11.90 | 2.678M |
| Aug 21, 2026 | 13.10 | 13.10 | 12.34 | 12.58 | 3.646M |
| Aug 20, 2026 | 13.16 | 13.69 | 12.70 | 12.99 | 4.888M |
| Aug 19, 2026 | 12.87 | 13.15 | 12.51 | 13.03 | 3.411M |
| Aug 18, 2026 | 12.77 | 12.99 | 12.38 | 12.65 | 2.057M |
| Aug 17, 2026 | 12.64 | 13.07 | 12.58 | 12.82 | 3.762M |
| Aug 14, 2026 | 11.82 | 12.63 | 11.75 | 12.45 | 3.012M |
| Aug 13, 2026 | 11.70 | 12.07 | 11.45 | 11.79 | 2.600M |
| Aug 12, 2026 | 12.04 | 12.24 | 11.59 | 11.74 | 2.193M |
| Aug 11, 2026 | 11.78 | 12.34 | 11.76 | 11.98 | 2.603M |
| Aug 10, 2026 | 11.44 | 11.92 | 11.44 | 11.78 | 2.062M |
| Aug 07, 2026 | 10.76 | 11.59 | 10.75 | 11.27 | 2.196M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProPetro Holding Corp. | 11.08 |
| Halliburton Co. | 35.59 |
| Hornbeck Offshore Services, Inc. | 8.77 |
| TETRA Technologies, Inc. | 6.64 |
| Kodiak Gas Services, Inc. | 60.33 |
Price Related Metrics
| PS Ratio | 1.571 |
| Price to Book Value | 1.515 |
| Earnings Yield | -7.05% |
| Market Cap | 1.686B |