Atlas Energy Solutions, Inc. (AESI)
11.90
-0.68
(-5.41%)
USD |
NYSE |
Aug 24, 16:00
11.92
+0.02
(+0.17%)
Pre-Market: 20:00
Atlas Energy Solutions Price : 11.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.43 | 12.48 | 11.83 | 11.90 | 2.678M |
| Aug 21, 2026 | 13.10 | 13.10 | 12.34 | 12.58 | 3.646M |
| Aug 20, 2026 | 13.16 | 13.69 | 12.70 | 12.99 | 4.888M |
| Aug 19, 2026 | 12.87 | 13.15 | 12.51 | 13.03 | 3.411M |
| Aug 18, 2026 | 12.77 | 12.99 | 12.38 | 12.65 | 2.057M |
| Aug 17, 2026 | 12.64 | 13.07 | 12.58 | 12.82 | 3.762M |
| Aug 14, 2026 | 11.82 | 12.63 | 11.75 | 12.45 | 3.012M |
| Aug 13, 2026 | 11.70 | 12.07 | 11.45 | 11.79 | 2.600M |
| Aug 12, 2026 | 12.04 | 12.24 | 11.59 | 11.74 | 2.193M |
| Aug 11, 2026 | 11.78 | 12.34 | 11.76 | 11.98 | 2.603M |
| Aug 10, 2026 | 11.44 | 11.92 | 11.44 | 11.78 | 2.062M |
| Aug 07, 2026 | 10.76 | 11.59 | 10.75 | 11.27 | 2.196M |
| Aug 06, 2026 | 10.54 | 11.22 | 10.32 | 11.07 | 3.844M |
| Aug 05, 2026 | 10.52 | 11.00 | 10.32 | 10.67 | 4.107M |
| Aug 04, 2026 | 9.915 | 11.21 | 9.535 | 10.93 | 9.409M |
| Aug 03, 2026 | 10.44 | 11.06 | 10.30 | 10.93 | 3.979M |
| Jul 31, 2026 | 10.53 | 10.88 | 10.01 | 10.79 | 3.315M |
| Jul 30, 2026 | 10.44 | 10.68 | 10.15 | 10.30 | 5.212M |
| Jul 29, 2026 | 11.13 | 11.38 | 10.14 | 10.18 | 4.757M |
| Jul 28, 2026 | 11.24 | 11.34 | 10.56 | 10.98 | 5.698M |
| Jul 27, 2026 | 11.67 | 12.09 | 11.35 | 11.44 | 5.521M |
| Jul 24, 2026 | 13.07 | 13.17 | 11.94 | 11.96 | 4.530M |
| Jul 23, 2026 | 14.88 | 15.01 | 12.90 | 13.07 | 4.695M |
| Jul 22, 2026 | 14.30 | 15.01 | 14.30 | 14.55 | 3.101M |
| Jul 21, 2026 | 13.94 | 14.35 | 13.69 | 14.24 | 1.493M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Halliburton Co. | 34.63 |
| Helix Energy Solutions Group, Inc. | 9.97 |
| ProPetro Holding Corp. | 10.82 |
| Kodiak Gas Services, Inc. | 59.18 |
| Core Laboratories, Inc. | 12.05 |
Price Related Metrics
| PS Ratio | 1.386 |
| Price to Book Value | 1.336 |
| Earnings Yield | -7.99% |
| Market Cap | 1.488B |