Atlas Energy Solutions (AESI) Price: 12.04

Atlas Energy Solutions, Inc. (AESI)

12.04 +0.35 (+2.99%) USD | NYSE | Oct 02, 16:00

12.21 +0.17 (+1.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.57	12.14	11.54	12.04	2.678M
Oct 01, 2026	12.30	12.30	11.67	11.69	2.856M
Sep 30, 2026	11.75	12.31	11.26	12.01	4.657M
Sep 29, 2026	12.37	12.44	11.60	11.65	4.272M
Sep 28, 2026	12.75	12.89	12.12	12.30	4.825M
Sep 25, 2026	12.30	13.34	12.25	12.47	12.17M
Sep 24, 2026	11.47	11.52	10.97	10.99	4.427M
Sep 23, 2026	11.89	11.90	11.46	11.52	3.631M
Sep 22, 2026	12.94	13.05	11.91	12.00	3.945M
Sep 21, 2026	13.54	13.68	12.87	13.27	2.406M
Sep 18, 2026	13.52	13.66	13.34	13.55	2.276M
Sep 17, 2026	13.65	14.14	13.36	13.42	1.825M
Sep 16, 2026	13.70	13.95	13.23	13.57	2.926M
Sep 15, 2026	13.26	13.86	13.16	13.63	2.920M
Sep 14, 2026	13.66	13.66	12.83	13.14	3.302M
Sep 11, 2026	14.00	14.40	13.80	14.16	2.308M
Sep 10, 2026	14.72	14.72	13.82	13.87	3.508M
Sep 09, 2026	14.19	14.61	13.73	14.58	3.581M
Sep 08, 2026	13.82	14.42	13.67	13.99	3.237M
Sep 04, 2026	13.12	13.56	12.97	13.46	4.157M
Sep 03, 2026	12.95	13.34	12.80	13.17	2.618M
Sep 02, 2026	12.69	13.08	12.30	13.03	4.867M
Sep 01, 2026	13.06	13.43	12.62	12.68	2.626M
Aug 31, 2026	13.18	13.47	12.98	13.10	2.429M
Aug 28, 2026	12.93	13.12	12.77	12.85	1.477M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks