Atlas Energy Solutions Inc (AESI)
21.97
-0.24
(-1.08%)
USD |
NYSE |
May 01, 16:00
21.96
-0.02
(-0.07%)
Pre-Market: 20:00
Atlas Energy Solutions Price: 21.97 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 22.34 | 22.43 | 21.74 | 21.97 | 489558.0 |
Apr 30, 2024 | 23.23 | 23.23 | 22.16 | 22.21 | 432096.0 |
Apr 29, 2024 | 23.36 | 23.70 | 23.30 | 23.32 | 390653.0 |
Apr 26, 2024 | 23.20 | 23.77 | 22.88 | 23.43 | 643009.0 |
Apr 25, 2024 | 22.40 | 23.32 | 22.15 | 23.16 | 554167.0 |
Apr 24, 2024 | 22.47 | 23.02 | 22.25 | 22.47 | 740932.0 |
Apr 23, 2024 | 22.23 | 22.60 | 22.02 | 22.60 | 458912.0 |
Apr 22, 2024 | 22.13 | 22.45 | 21.85 | 22.27 | 433020.0 |
Apr 19, 2024 | 21.80 | 22.31 | 21.66 | 22.29 | 796073.0 |
Apr 18, 2024 | 21.93 | 22.26 | 21.82 | 21.92 | 348964.0 |
Apr 17, 2024 | 22.13 | 22.42 | 21.94 | 21.97 | 444877.0 |
Apr 16, 2024 | 22.03 | 22.44 | 21.82 | 22.17 | 707159.0 |
Apr 15, 2024 | 23.44 | 23.55 | 22.05 | 22.08 | 1.384M |
Apr 12, 2024 | 23.96 | 24.03 | 23.41 | 23.44 | 646740.0 |
Apr 11, 2024 | 23.95 | 23.95 | 23.50 | 23.76 | 468828.0 |
Apr 10, 2024 | 23.45 | 24.00 | 23.40 | 23.84 | 486144.0 |
Apr 09, 2024 | 23.59 | 23.88 | 23.56 | 23.82 | 342888.0 |
Apr 08, 2024 | 23.40 | 23.70 | 23.36 | 23.52 | 612433.0 |
Apr 05, 2024 | 23.00 | 23.53 | 23.00 | 23.40 | 780727.0 |
Apr 04, 2024 | 22.72 | 23.20 | 22.66 | 23.00 | 970905.0 |
Apr 03, 2024 | 22.81 | 23.02 | 22.53 | 22.83 | 977499.0 |
Apr 02, 2024 | 22.60 | 22.80 | 22.44 | 22.68 | 1.108M |
Apr 01, 2024 | 22.72 | 22.95 | 22.36 | 22.64 | 763579.0 |
Mar 28, 2024 | 22.58 | 22.83 | 22.46 | 22.62 | 436610.0 |
Mar 27, 2024 | 22.14 | 22.49 | 22.09 | 22.49 | 457650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.61
Minimum
May 30 2023
24.17
Maximum
Sep 26 2023
19.03
Average
17.92
Median
Dec 27 2023
Price Benchmarks
Archrock Inc | 19.50 |
Helix Energy Solutions Group Inc | 10.58 |
US Silica Holdings Inc | 15.46 |
Solaris Oilfield Infrastructure Inc | 8.87 |
Weatherford International PLC | 118.82 |
Price Related Metrics
PE Ratio | 14.02 |
PS Ratio | 2.440 |
Price to Book Value | 2.781 |
Earnings Yield | 7.13% |
Market Cap | 2.413B |
Operating PE Ratio | 5.651 |
Normalized PE Ratio | 14.02 |