Atlas Energy Solutions (AESI) Price: 5.57

Atlas Energy Solutions, Inc. (AESI)

5.57 +0.07 (+1.27%) USD | NYSE | Nov 13, 16:00

5.585 +0.02 (+0.27%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	5.58	5.59	5.175	5.57	6.544M
Nov 12, 2026	5.41	5.68	5.335	5.50	6.365M
Nov 11, 2026	5.63	5.87	5.52	5.58	4.114M
Nov 10, 2026	5.30	5.54	5.08	5.36	4.680M
Nov 09, 2026	5.39	6.045	5.31	5.54	6.328M
Nov 06, 2026	5.44	5.57	5.12	5.41	6.596M
Nov 05, 2026	6.66	6.69	5.30	5.32	12.52M
Nov 04, 2026	7.80	8.02	6.63	6.73	9.222M
Nov 03, 2026	7.81	8.445	7.53	8.14	5.665M
Nov 02, 2026	9.31	9.350	8.155	8.23	4.047M
Oct 30, 2026	8.97	9.235	8.92	9.22	2.867M
Oct 29, 2026	9.38	9.541	9.08	9.26	2.983M
Oct 28, 2026	9.36	9.475	8.80	9.44	4.788M
Oct 27, 2026	9.08	9.39	8.79	9.08	4.308M
Oct 26, 2026	8.72	9.11	8.53	8.99	2.873M
Oct 23, 2026	8.51	9.085	8.475	8.66	3.627M
Oct 22, 2026	9.30	9.55	8.45	8.60	7.145M
Oct 21, 2026	9.60	9.755	9.17	9.39	3.102M
Oct 20, 2026	9.63	9.77	9.23	9.37	4.660M
Oct 19, 2026	10.00	10.19	9.26	9.63	4.300M
Oct 16, 2026	10.30	10.42	9.715	9.84	4.886M
Oct 15, 2026	10.90	10.90	10.07	10.31	6.137M
Oct 14, 2026	11.66	11.87	11.02	11.07	3.012M
Oct 13, 2026	12.01	12.21	11.61	11.85	2.196M
Oct 12, 2026	12.30	12.40	11.82	11.96	1.630M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks