Atlas Energy Solutions (AESI) Price: 8.66

Atlas Energy Solutions, Inc. (AESI)

8.66 +0.06 (+0.70%) USD | NYSE | Oct 23, 16:00

8.66 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.51	9.085	8.475	8.66	3.627M
Oct 22, 2026	9.30	9.55	8.45	8.60	7.145M
Oct 21, 2026	9.60	9.755	9.17	9.39	3.102M
Oct 20, 2026	9.63	9.77	9.23	9.37	4.660M
Oct 19, 2026	10.00	10.19	9.26	9.63	4.300M
Oct 16, 2026	10.30	10.42	9.715	9.84	4.886M
Oct 15, 2026	10.90	10.90	10.07	10.31	6.137M
Oct 14, 2026	11.66	11.87	11.02	11.07	3.012M
Oct 13, 2026	12.01	12.21	11.61	11.85	2.196M
Oct 12, 2026	12.30	12.40	11.82	11.96	1.630M
Oct 09, 2026	12.34	12.48	12.18	12.29	1.836M
Oct 08, 2026	12.45	12.55	12.08	12.16	3.951M
Oct 07, 2026	12.58	12.97	12.32	12.46	2.081M
Oct 06, 2026	12.66	13.12	12.51	12.71	3.381M
Oct 05, 2026	12.17	13.08	12.17	12.72	4.749M
Oct 02, 2026	11.57	12.14	11.54	12.04	2.678M
Oct 01, 2026	12.30	12.30	11.67	11.69	2.856M
Sep 30, 2026	11.75	12.31	11.26	12.01	4.657M
Sep 29, 2026	12.37	12.44	11.60	11.65	4.272M
Sep 28, 2026	12.75	12.89	12.12	12.30	4.825M
Sep 25, 2026	12.30	13.34	12.25	12.47	12.17M
Sep 24, 2026	11.47	11.52	10.97	10.99	4.427M
Sep 23, 2026	11.89	11.90	11.46	11.52	3.631M
Sep 22, 2026	12.94	13.05	11.91	12.00	3.945M
Sep 21, 2026	13.54	13.68	12.87	13.27	2.406M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks