Tema Healthcare AI ETF (HLTH)
27.67
-0.13
(-0.48%)
USD |
NASDAQ |
Oct 23, 16:00
27.72
+0.05
(+0.19%)
After-Hours: 20:00
HLTH Price : 27.67 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 27.43 | 27.74 | 27.43 | 27.67 | 2682.00 |
| Oct 22, 2026 | 28.00 | 28.00 | 27.62 | 27.80 | 2765.00 |
| Oct 21, 2026 | 28.67 | 28.81 | 28.57 | 28.57 | 4122.00 |
| Oct 20, 2026 | 27.10 | 28.32 | 27.10 | 28.25 | 3082.00 |
| Oct 19, 2026 | 27.09 | 27.57 | 27.09 | 27.36 | 2388.00 |
| Oct 16, 2026 | 27.46 | 27.52 | 27.06 | 27.09 | 39198.00 |
| Oct 15, 2026 | 27.66 | 28.02 | 27.39 | 27.98 | 3870.00 |
| Oct 14, 2026 | 28.38 | 28.38 | 27.38 | 27.58 | 4804.00 |
| Oct 13, 2026 | 29.07 | 29.07 | 27.45 | 27.45 | 8895.00 |
| Oct 12, 2026 | 28.63 | 28.66 | 28.00 | 28.22 | 11256.00 |
| Oct 09, 2026 | 29.29 | 29.29 | 28.11 | 28.72 | 6702.00 |
| Oct 08, 2026 | 27.57 | 28.10 | 27.30 | 27.91 | 13219.00 |
| Oct 07, 2026 | 28.28 | 28.52 | 28.00 | 28.14 | 10692.00 |
| Oct 06, 2026 | 31.71 | 31.71 | 28.58 | 28.62 | 20917.00 |
| Oct 05, 2026 | 29.83 | 30.78 | 29.65 | 30.57 | 7409.00 |
| Oct 02, 2026 | 29.87 | 29.87 | 29.41 | 29.68 | 11032.00 |
| Oct 01, 2026 | 30.35 | 30.35 | 29.51 | 29.51 | 3285.00 |
| Sep 30, 2026 | 30.18 | 30.50 | 30.07 | 30.10 | 7436.00 |
| Sep 29, 2026 | 29.99 | 30.00 | 29.50 | 29.96 | 5859.00 |
| Sep 28, 2026 | 29.54 | 29.84 | 29.41 | 29.71 | 3997.00 |
| Sep 25, 2026 | 29.66 | 29.66 | 29.23 | 29.59 | 7629.00 |
| Sep 24, 2026 | 28.85 | 29.70 | 28.85 | 29.70 | 31905.00 |
| Sep 23, 2026 | 29.74 | 29.74 | 28.69 | 28.85 | 11347.00 |
| Sep 22, 2026 | 29.50 | 30.04 | 29.50 | 29.82 | 13205.00 |
| Sep 21, 2026 | 30.38 | 30.38 | 29.21 | 29.35 | 3708.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median