Tema Healthcare AI ETF (HLTH)
27.32
-0.55
(-1.98%)
USD |
NASDAQ |
Sep 10, 11:12
HLTH Price : 27.32 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 29.09 | 29.09 | 27.85 | 27.87 | 4817.00 |
| Sep 08, 2026 | 28.04 | 28.50 | 27.94 | 28.24 | 7944.00 |
| Sep 04, 2026 | 28.46 | 28.56 | 28.41 | 28.51 | 5024.00 |
| Sep 03, 2026 | 28.36 | 28.72 | 28.36 | 28.72 | 2635.00 |
| Sep 02, 2026 | 26.89 | 28.74 | 26.50 | 28.50 | 7146.00 |
| Sep 01, 2026 | 28.20 | 28.36 | 28.20 | 28.24 | 3381.00 |
| Aug 31, 2026 | 29.21 | 29.21 | 27.92 | 28.44 | 3635.00 |
| Aug 28, 2026 | 29.51 | 29.51 | 28.52 | 28.54 | 19021.00 |
| Aug 27, 2026 | 29.86 | 29.86 | 29.70 | 29.70 | 10659.00 |
| Aug 26, 2026 | 31.22 | 31.22 | 29.49 | 29.64 | 6710.00 |
| Aug 25, 2026 | 29.49 | 30.15 | 29.45 | 29.92 | 9202.00 |
| Aug 24, 2026 | 29.64 | 29.64 | 28.86 | 29.19 | 110387.0 |
| Aug 21, 2026 | 31.00 | 31.00 | 28.89 | 29.44 | 7485.00 |
| Aug 20, 2026 | 29.27 | 29.35 | 28.90 | 28.90 | 5438.00 |
| Aug 19, 2026 | 28.60 | 29.28 | 28.60 | 29.25 | 18878.00 |
| Aug 18, 2026 | 28.61 | 28.61 | 27.67 | 27.80 | 6193.00 |
| Aug 17, 2026 | 28.37 | 28.37 | 27.55 | 27.93 | 13507.00 |
| Aug 14, 2026 | 27.32 | 27.56 | 27.32 | 27.55 | 5125.00 |
| Aug 13, 2026 | 27.90 | 28.02 | 27.52 | 27.53 | 43231.00 |
| Aug 12, 2026 | 27.75 | 27.83 | 27.69 | 27.83 | 2254.00 |
| Aug 11, 2026 | 27.80 | 27.97 | 27.64 | 27.85 | 11219.00 |
| Aug 10, 2026 | 28.00 | 28.00 | 27.28 | 27.75 | 26192.00 |
| Aug 07, 2026 | 26.68 | 27.15 | 26.64 | 27.15 | 5230.00 |
| Aug 06, 2026 | 26.44 | 26.44 | 26.10 | 26.23 | 6064.00 |
| Aug 05, 2026 | 26.60 | 26.76 | 26.60 | 26.70 | 5663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median