Tema Healthcare AI ETF (HLTH)
26.09
-0.46
(-1.74%)
USD |
NASDAQ |
Nov 13, 16:00
25.58
-0.51
(-1.97%)
After-Hours: 19:59
HLTH Price : 26.09 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 26.00 | 26.24 | 25.86 | 26.09 | 4327.00 |
| Nov 12, 2026 | 26.60 | 26.64 | 26.52 | 26.56 | 2287.00 |
| Nov 11, 2026 | 27.90 | 27.94 | 27.33 | 27.33 | 6292.00 |
| Nov 10, 2026 | 27.90 | 28.09 | 27.60 | 27.60 | 2305.00 |
| Nov 09, 2026 | 27.00 | 28.26 | 27.00 | 28.16 | 13658.00 |
| Nov 06, 2026 | 26.64 | 26.95 | 26.58 | 26.95 | 4393.00 |
| Nov 05, 2026 | 27.73 | 27.74 | 26.73 | 26.73 | 15847.00 |
| Nov 04, 2026 | 29.26 | 29.26 | 27.96 | 28.76 | 11726.00 |
| Nov 03, 2026 | 29.13 | 29.13 | 27.92 | 28.09 | 1664.00 |
| Nov 02, 2026 | 29.88 | 29.88 | 27.56 | 27.56 | 14378.00 |
| Oct 30, 2026 | 29.99 | 29.99 | 28.34 | 28.67 | 5393.00 |
| Oct 29, 2026 | 30.31 | 30.31 | 29.88 | 30.11 | 14400.00 |
| Oct 28, 2026 | 29.30 | 29.95 | 29.28 | 29.87 | 26184.00 |
| Oct 27, 2026 | 28.23 | 28.90 | 28.23 | 28.79 | 2308.00 |
| Oct 26, 2026 | 27.65 | 27.98 | 27.65 | 27.92 | 2866.00 |
| Oct 23, 2026 | 27.43 | 27.74 | 27.43 | 27.67 | 2682.00 |
| Oct 22, 2026 | 28.00 | 28.00 | 27.62 | 27.80 | 2765.00 |
| Oct 21, 2026 | 28.67 | 28.81 | 28.57 | 28.57 | 4122.00 |
| Oct 20, 2026 | 27.10 | 28.32 | 27.10 | 28.25 | 3082.00 |
| Oct 19, 2026 | 27.09 | 27.57 | 27.09 | 27.36 | 2388.00 |
| Oct 16, 2026 | 27.46 | 27.52 | 27.06 | 27.09 | 39198.00 |
| Oct 15, 2026 | 27.66 | 28.02 | 27.39 | 27.98 | 3870.00 |
| Oct 14, 2026 | 28.38 | 28.38 | 27.38 | 27.58 | 4804.00 |
| Oct 13, 2026 | 29.07 | 29.07 | 27.45 | 27.45 | 8895.00 |
| Oct 12, 2026 | 28.63 | 28.66 | 28.00 | 28.22 | 11256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median