Tema Healthcare AI ETF (HLTH)
29.68
+0.17
(+0.56%)
USD |
NASDAQ |
Oct 02, 16:00
29.50
-0.18
(-0.59%)
After-Hours: 20:00
HLTH Price : 29.68 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 29.87 | 29.87 | 29.41 | 29.68 | 11032.00 |
| Oct 01, 2026 | 30.35 | 30.35 | 29.51 | 29.51 | 3285.00 |
| Sep 30, 2026 | 30.18 | 30.50 | 30.07 | 30.10 | 7436.00 |
| Sep 29, 2026 | 29.99 | 30.00 | 29.50 | 29.96 | 5859.00 |
| Sep 28, 2026 | 29.54 | 29.84 | 29.41 | 29.71 | 3997.00 |
| Sep 25, 2026 | 29.66 | 29.66 | 29.23 | 29.59 | 7629.00 |
| Sep 24, 2026 | 28.85 | 29.70 | 28.85 | 29.70 | 31905.00 |
| Sep 23, 2026 | 29.74 | 29.74 | 28.69 | 28.85 | 11347.00 |
| Sep 22, 2026 | 29.50 | 30.04 | 29.50 | 29.82 | 13205.00 |
| Sep 21, 2026 | 30.38 | 30.38 | 29.21 | 29.35 | 3708.00 |
| Sep 18, 2026 | 29.53 | 29.53 | 29.18 | 29.30 | 12169.00 |
| Sep 17, 2026 | 29.12 | 29.52 | 29.12 | 29.36 | 10650.00 |
| Sep 16, 2026 | 28.45 | 28.45 | 28.02 | 28.02 | 6423.00 |
| Sep 15, 2026 | 28.10 | 28.18 | 27.77 | 28.16 | 4341.00 |
| Sep 14, 2026 | 27.56 | 28.04 | 27.53 | 28.04 | 4962.00 |
| Sep 11, 2026 | 27.83 | 27.83 | 27.64 | 27.64 | 3060.00 |
| Sep 10, 2026 | 27.34 | 27.71 | 27.34 | 27.49 | 2321.00 |
| Sep 09, 2026 | 29.09 | 29.09 | 27.85 | 27.87 | 4817.00 |
| Sep 08, 2026 | 28.04 | 28.50 | 27.94 | 28.24 | 7944.00 |
| Sep 04, 2026 | 28.46 | 28.56 | 28.41 | 28.51 | 5024.00 |
| Sep 03, 2026 | 28.36 | 28.72 | 28.36 | 28.72 | 2635.00 |
| Sep 02, 2026 | 26.89 | 28.74 | 26.50 | 28.50 | 7146.00 |
| Sep 01, 2026 | 28.20 | 28.36 | 28.20 | 28.24 | 3381.00 |
| Aug 31, 2026 | 29.21 | 29.21 | 27.92 | 28.44 | 3635.00 |
| Aug 28, 2026 | 29.51 | 29.51 | 28.52 | 28.54 | 19021.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median