Las Vegas Sands Corp. (LVS)
46.97
-0.06
(-0.13%)
USD |
NYSE |
Aug 24, 16:00
47.11
+0.14
(+0.30%)
Pre-Market: 05:12
Las Vegas Sands Total Return Level : 74.93 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 74.93 |
| August 21, 2026 | 75.03 |
| August 20, 2026 | 73.34 |
| August 19, 2026 | 74.31 |
| August 18, 2026 | 72.54 |
| August 17, 2026 | 72.48 |
| August 14, 2026 | 73.75 |
| August 13, 2026 | 73.02 |
| August 12, 2026 | 72.88 |
| August 11, 2026 | 72.94 |
| August 10, 2026 | 72.53 |
| August 07, 2026 | 73.02 |
| August 06, 2026 | 73.56 |
| August 05, 2026 | 73.15 |
| August 04, 2026 | 73.42 |
| August 03, 2026 | 74.94 |
| July 31, 2026 | 77.49 |
| July 30, 2026 | 79.05 |
| July 29, 2026 | 76.95 |
| July 28, 2026 | 76.48 |
| July 27, 2026 | 75.70 |
| July 24, 2026 | 73.04 |
| July 23, 2026 | 72.96 |
| July 22, 2026 | 71.72 |
| July 21, 2026 | 72.07 |
| Date | Value |
|---|---|
| July 20, 2026 | 72.61 |
| July 17, 2026 | 71.90 |
| July 16, 2026 | 72.44 |
| July 15, 2026 | 70.99 |
| July 14, 2026 | 70.98 |
| July 13, 2026 | 72.75 |
| July 10, 2026 | 74.01 |
| July 09, 2026 | 73.63 |
| July 08, 2026 | 73.21 |
| July 07, 2026 | 73.01 |
| July 06, 2026 | 73.83 |
| July 02, 2026 | 74.48 |
| July 01, 2026 | 73.31 |
| June 30, 2026 | 73.21 |
| June 29, 2026 | 73.50 |
| June 26, 2026 | 74.69 |
| June 25, 2026 | 73.36 |
| June 24, 2026 | 75.70 |
| June 23, 2026 | 75.70 |
| June 22, 2026 | 75.77 |
| June 18, 2026 | 77.22 |
| June 17, 2026 | 76.29 |
| June 16, 2026 | 77.57 |
| June 15, 2026 | 78.84 |
| June 12, 2026 | 80.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MGM Resorts International | 46.41 |
| Caesars Entertainment, Inc. | 29.66 |
| Boyd Gaming Corp. | 93.30 |
| Red Rock Resorts, Inc. | 81.94 |
| Monarch Casino & Resort, Inc. | 139.31 |