Highlander Silver Corp (HLSCF)
0.6613
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Highlander Silver Price: 0.6613 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 0.000 |
Jun 24, 2024 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 0.000 |
Jun 21, 2024 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 0.000 |
Jun 20, 2024 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 0.000 |
Jun 18, 2024 | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 1000.00 |
Jun 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Jun 14, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Jun 13, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Jun 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Jun 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Jun 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Jun 07, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Jun 06, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Jun 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Jun 04, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Jun 03, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
May 31, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
May 30, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
May 29, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
May 28, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
May 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
May 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.16
Minimum
May 23 2024
0.6613
Maximum
Jun 18 2024
0.2739
Average
0.16
Median
May 23 2024
Price Benchmarks
Endeavour Silver Corp | 3.51 |
Seabridge Gold Inc | 13.95 |
Gold Royalty Corp | 1.39 |
TMC The Metals Co Inc | 1.395 |
Austin Gold Corp | 0.9399 |
Price Related Metrics
Price to Book Value | 28.38 |
Earnings Yield | -20.01% |
Market Cap | 53.55M |