New World Development Co Ltd (NDVLY)
0.44
0.00 (0.00%)
USD |
OTCM |
Nov 14, 14:59
New World Development Price: 0.44 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.4467 | 0.4467 | 0.4388 | 0.44 | 13235.00 |
| Nov 12, 2024 | 0.45 | 0.45 | 0.4467 | 0.4467 | 770.00 |
| Nov 11, 2024 | 0.495 | 0.495 | 0.453 | 0.49 | 6811.00 |
| Nov 08, 2024 | 0.4902 | 0.4902 | 0.4203 | 0.49 | 9118.00 |
| Nov 07, 2024 | 0.518 | 0.5364 | 0.46 | 0.46 | 881.00 |
| Nov 06, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 429.00 |
| Nov 05, 2024 | 0.5262 | 0.55 | 0.5262 | 0.55 | 2562.00 |
| Nov 04, 2024 | 0.45 | 0.58 | 0.45 | 0.5531 | 2463.00 |
| Nov 01, 2024 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 0.000 |
| Oct 31, 2024 | 0.45 | 0.5571 | 0.45 | 0.5262 | 2606.00 |
| Oct 30, 2024 | 0.5905 | 0.5905 | 0.5262 | 0.5262 | 1132.00 |
| Oct 29, 2024 | 0.5647 | 0.5929 | 0.5262 | 0.5262 | 1784.00 |
| Oct 28, 2024 | 0.5653 | 0.5653 | 0.5516 | 0.5516 | 11836.00 |
| Oct 25, 2024 | 0.5262 | 0.5262 | 0.5262 | 0.5262 | 165.00 |
| Oct 24, 2024 | 0.551 | 0.5758 | 0.5436 | 0.55 | 3559.00 |
| Oct 23, 2024 | 0.5262 | 0.5576 | 0.5262 | 0.5262 | 1214.00 |
| Oct 22, 2024 | 0.5262 | 0.5573 | 0.5262 | 0.5262 | 7076.00 |
| Oct 21, 2024 | 0.5603 | 0.568 | 0.5262 | 0.5262 | 3851.00 |
| Oct 18, 2024 | 0.5270 | 0.5726 | 0.5262 | 0.55 | 2203.00 |
| Oct 17, 2024 | 0.5548 | 0.5548 | 0.5012 | 0.5262 | 8412.00 |
| Oct 16, 2024 | 0.6054 | 0.6054 | 0.46 | 0.5026 | 79648.00 |
| Oct 15, 2024 | 0.56 | 0.5909 | 0.46 | 0.5513 | 5702.00 |
| Oct 14, 2024 | 0.5748 | 0.5775 | 0.55 | 0.5775 | 5150.00 |
| Oct 11, 2024 | 0.564 | 0.60 | 0.564 | 0.60 | 796.00 |
| Oct 10, 2024 | 0.54 | 0.5681 | 0.52 | 0.5681 | 5916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3823
Minimum
Aug 15 2024
3.36
Maximum
Aug 06 2020
1.691
Average
1.86
Median
Mar 23 2020
Price Benchmarks
| Sun Hung Kai Properties Ltd | 9.94 |
| Sino Land Co Ltd | 4.984 |
| The Wharf (Holdings) Ltd | 5.62 |
| Tian An China Investments Co Ltd | 0.4487 |
| Kerry Properties Ltd | 2.21 |
Price Related Metrics
| PS Ratio | 0.4837 |
| Price to Book Value | 0.08 |
| Price to Free Cash Flow | 50.91 |
| Earnings Yield | -112.4% |
| Market Cap | 2.215B |
| Operating PE Ratio | 2.611 |