New World Development (NDVLY) Price: 0.2875

New World Development Co. Ltd. (NDVLY)

0.2875 -0.03 (-10.12%) USD | OTCM | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.3194	0.3194	0.2626	0.2875	5271.00
Oct 15, 2026	0.2643	0.3199	0.2643	0.3199	961.00
Oct 14, 2026	0.2814	0.2814	0.2814	0.2814	281.00
Oct 13, 2026	0.3316	0.3316	0.3316	0.3316	3102.00
Oct 12, 2026	0.2906	0.2906	0.2906	0.2906	305.00
Oct 09, 2026	0.25	0.3125	0.25	0.3125	1339.00
Oct 08, 2026	0.3128	0.3128	0.3128	0.3128	173.00
Oct 07, 2026	0.3128	0.3128	0.3128	0.3128	279.00
Oct 06, 2026	0.3435	0.3435	0.3435	0.3435	113.00
Oct 05, 2026	0.2752	0.3994	0.2752	0.3435	19772.00
Oct 02, 2026	0.3457	0.3457	0.3457	0.3457	338.00
Oct 01, 2026	0.30	0.3686	0.30	0.3457	2186.00
Sep 30, 2026	0.3199	0.3199	0.2804	0.2804	2386.00
Sep 29, 2026	0.3037	0.3137	0.3037	0.3137	5620.00
Sep 28, 2026	0.30	0.30	0.30	0.30	15.00
Sep 25, 2026	0.30	0.30	0.30	0.30	6.000
Sep 24, 2026	0.30	0.30	0.30	0.30	88.00
Sep 23, 2026	0.3063	0.3063	0.30	0.30	3736.00
Sep 22, 2026	0.30	0.30	0.30	0.30	32.00
Sep 21, 2026	0.2992	0.3089	0.2992	0.30	4077.00
Sep 18, 2026	0.3053	0.3053	0.30	0.30	1445.00
Sep 17, 2026	0.3120	0.3264	0.2972	0.3127	2384.00
Sep 16, 2026	0.3066	0.3066	0.3066	0.3066	729.00
Sep 15, 2026	0.30	0.3466	0.298	0.3466	3857.00
Sep 14, 2026	0.3384	0.3384	0.2922	0.2922	3380.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks