New World Development Co. Ltd. (NDVLY)
0.30
0.00 (0.00%)
USD |
OTCM |
Sep 24, 16:00
New World Development Price : 0.30 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 88.00 |
| Sep 23, 2026 | 0.3063 | 0.3063 | 0.30 | 0.30 | 3736.00 |
| Sep 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 32.00 |
| Sep 21, 2026 | 0.2992 | 0.3089 | 0.2992 | 0.30 | 4077.00 |
| Sep 18, 2026 | 0.3053 | 0.3053 | 0.30 | 0.30 | 1445.00 |
| Sep 17, 2026 | 0.3120 | 0.3264 | 0.2972 | 0.3127 | 2384.00 |
| Sep 16, 2026 | 0.3066 | 0.3066 | 0.3066 | 0.3066 | 729.00 |
| Sep 15, 2026 | 0.30 | 0.3466 | 0.298 | 0.3466 | 3857.00 |
| Sep 14, 2026 | 0.3384 | 0.3384 | 0.2922 | 0.2922 | 3380.00 |
| Sep 11, 2026 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 927.00 |
| Sep 10, 2026 | 0.3706 | 0.3706 | 0.3706 | 0.3706 | 500.00 |
| Sep 09, 2026 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 18.00 |
| Sep 08, 2026 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 13.00 |
| Sep 04, 2026 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 462.00 |
| Sep 03, 2026 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 126.00 |
| Sep 02, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 2700.00 |
| Sep 01, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 56.00 |
| Aug 31, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 151.00 |
| Aug 28, 2026 | 0.4484 | 0.4484 | 0.3992 | 0.3992 | 315.00 |
| Aug 27, 2026 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.000 |
| Aug 26, 2026 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 146.00 |
| Aug 25, 2026 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 47.00 |
| Aug 24, 2026 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 20138.00 |
| Aug 21, 2026 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 2402.00 |
| Aug 20, 2026 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 57.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.177 |
| Earnings Yield | -113.8% |
| Market Cap | 1.510B |