New World Development Co. Ltd. (NDVLY)
0.3634
-0.02
(-4.26%)
USD |
OTCM |
Sep 04, 16:00
New World Development Price : 0.3634 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 462.00 |
| Sep 03, 2026 | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 126.00 |
| Sep 02, 2026 | 0.37 | 0.38 | 0.37 | 0.38 | 2700.00 |
| Sep 01, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 56.00 |
| Aug 31, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 151.00 |
| Aug 28, 2026 | 0.4484 | 0.4484 | 0.3992 | 0.3992 | 315.00 |
| Aug 27, 2026 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 0.000 |
| Aug 26, 2026 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 146.00 |
| Aug 25, 2026 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 47.00 |
| Aug 24, 2026 | 0.3549 | 0.3549 | 0.3549 | 0.3549 | 20138.00 |
| Aug 21, 2026 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | 2402.00 |
| Aug 20, 2026 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 57.00 |
| Aug 19, 2026 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 0.000 |
| Aug 18, 2026 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 2.000 |
| Aug 17, 2026 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 100.00 |
| Aug 14, 2026 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 178.00 |
| Aug 13, 2026 | 0.396 | 0.396 | 0.396 | 0.396 | 216.00 |
| Aug 12, 2026 | 0.356 | 0.356 | 0.356 | 0.356 | 29.00 |
| Aug 11, 2026 | 0.356 | 0.356 | 0.356 | 0.356 | 0.000 |
| Aug 10, 2026 | 0.356 | 0.356 | 0.356 | 0.356 | 200.00 |
| Aug 07, 2026 | 0.356 | 0.356 | 0.356 | 0.356 | 0.000 |
| Aug 06, 2026 | 0.356 | 0.356 | 0.356 | 0.356 | 70.00 |
| Aug 05, 2026 | 0.356 | 0.356 | 0.356 | 0.356 | 2.000 |
| Aug 04, 2026 | 0.356 | 0.356 | 0.356 | 0.356 | 167.00 |
| Aug 03, 2026 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 1329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.426 |
| Earnings Yield | -93.97% |
| Market Cap | 1.829B |