New World Development Co Ltd (NDVLY)
0.59
0.00 (0.00%)
USD |
OTCM |
May 20, 09:56
New World Development Price: 0.59 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.57 | 0.59 | 0.57 | 0.59 | 3334.00 |
| May 16, 2024 | 0.56 | 0.57 | 0.5563 | 0.57 | 2242.00 |
| May 15, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 223.00 |
| May 14, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 430.00 |
| May 13, 2024 | 0.5541 | 0.5728 | 0.5541 | 0.5728 | 2176.00 |
| May 10, 2024 | 0.5495 | 0.5495 | 0.5495 | 0.5495 | 310.00 |
| May 09, 2024 | 0.55 | 0.60 | 0.55 | 0.556 | 5150.00 |
| May 08, 2024 | 0.548 | 0.55 | 0.52 | 0.52 | 4913.00 |
| May 07, 2024 | 0.555 | 0.562 | 0.555 | 0.555 | 1313.00 |
| May 06, 2024 | 0.59 | 0.59 | 0.5060 | 0.5060 | 1015.00 |
| May 03, 2024 | 0.5675 | 0.572 | 0.5160 | 0.572 | 2059.00 |
| May 02, 2024 | 0.55 | 0.55 | 0.51 | 0.51 | 19363.00 |
| May 01, 2024 | 0.505 | 0.505 | 0.4758 | 0.4758 | 511.00 |
| Apr 30, 2024 | 0.475 | 0.53 | 0.475 | 0.53 | 3800.00 |
| Apr 29, 2024 | 0.4713 | 0.52 | 0.4713 | 0.5125 | 4930.00 |
| Apr 26, 2024 | 0.5171 | 0.55 | 0.48 | 0.55 | 917.00 |
| Apr 25, 2024 | 0.4925 | 0.4925 | 0.49 | 0.4925 | 7038.00 |
| Apr 24, 2024 | 0.53 | 0.53 | 0.48 | 0.5068 | 1259.00 |
| Apr 23, 2024 | 0.485 | 0.53 | 0.4675 | 0.53 | 77145.00 |
| Apr 22, 2024 | 0.4895 | 0.5240 | 0.4762 | 0.5240 | 4346.00 |
| Apr 19, 2024 | 0.52 | 0.52 | 0.4661 | 0.4661 | 1055.00 |
| Apr 18, 2024 | 0.525 | 0.5391 | 0.50 | 0.5226 | 10296.00 |
| Apr 17, 2024 | 0.49 | 0.5082 | 0.49 | 0.50 | 7735.00 |
| Apr 16, 2024 | 0.45 | 0.4969 | 0.45 | 0.4969 | 2982.00 |
| Apr 15, 2024 | 0.5643 | 0.5643 | 0.492 | 0.5129 | 5999.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4661
Minimum
Apr 19 2024
9.15
Maximum
Jul 20 2020
1.926
Average
2.07
Median
Apr 01 2020
Price Benchmarks
| Sun Hung Kai Properties Ltd | 10.26 |
| Sino Land Co Ltd | 5.892 |
| Kerry Properties Ltd | 9.24 |
| The Wharf (Holdings) Ltd | 6.85 |
| Tian An China Investments Co Ltd | 0.4487 |
Price Related Metrics
| PS Ratio | 0.26 |
| Price to Book Value | 0.1012 |
| Price to Free Cash Flow | 3.733 |
| Earnings Yield | -31.34% |
| Market Cap | 2.970B |
| Operating PE Ratio | 1.985 |
| Normalized PE Ratio | 20.51 |