Great Eagle Holdings Ltd (GEAHF)

1.51 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Great Eagle Holdings Price: 1.51 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 1.51 1.51 1.51 1.51 0.000
Nov 11, 2024 1.51 1.51 1.51 1.51 0.000
Nov 08, 2024 1.51 1.51 1.51 1.51 0.000
Nov 07, 2024 1.51 1.51 1.51 1.51 0.000
Nov 06, 2024 1.51 1.51 1.51 1.51 0.000
Nov 05, 2024 1.51 1.51 1.51 1.51 0.000
Nov 04, 2024 1.51 1.51 1.51 1.51 0.000
Nov 01, 2024 1.51 1.51 1.51 1.51 0.000
Oct 31, 2024 1.51 1.51 1.51 1.51 0.000
Oct 30, 2024 1.51 1.51 1.51 1.51 0.000
Oct 29, 2024 1.51 1.51 1.51 1.51 0.000
Oct 28, 2024 1.51 1.51 1.51 1.51 0.000
Oct 25, 2024 1.51 1.51 1.51 1.51 0.000
Oct 24, 2024 1.51 1.51 1.51 1.51 0.000
Oct 23, 2024 1.51 1.51 1.51 1.51 0.000
Oct 22, 2024 1.51 1.51 1.51 1.51 1901.00
Oct 21, 2024 1.50 1.60 1.50 1.60 2000.00
Oct 18, 2024 1.58 1.58 1.58 1.58 0.000
Oct 17, 2024 1.58 1.58 1.58 1.58 0.000
Oct 16, 2024 1.58 1.58 1.58 1.58 0.000
Oct 15, 2024 1.58 1.58 1.58 1.58 0.000
Oct 14, 2024 1.58 1.58 1.58 1.58 0.000
Oct 11, 2024 1.58 1.58 1.58 1.58 0.000
Oct 10, 2024 1.58 1.58 1.58 1.58 0.000
Oct 09, 2024 1.58 1.58 1.58 1.58 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.28
Minimum
Jul 23 2024
3.95
Maximum
Feb 24 2021
2.288
Average
2.25
Median
Aug 05 2020

Price Benchmarks

Sun Hung Kai Properties Ltd 9.92
Sino Land Co Ltd 5.08
The Wharf (Holdings) Ltd 5.34
Tian An China Investments Co Ltd 0.4487
Kerry Properties Ltd 2.21

Price Related Metrics

PS Ratio 0.8129
Price to Book Value 0.1598
Price to Free Cash Flow 7.431
Earnings Yield -7.96%
Market Cap 1.129B
Operating PE Ratio 3.030