Great Eagle Holdings Ltd (GEAHF)
1.64
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Great Eagle Holdings Price: 1.64 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
| May 21, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
| May 20, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 0.000 |
| May 17, 2024 | 1.60 | 1.68 | 1.60 | 1.64 | 5899.00 |
| May 16, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 152.00 |
| May 15, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| May 14, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| May 13, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| May 10, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 900.00 |
| May 09, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 0.000 |
| May 08, 2024 | 1.585 | 1.585 | 1.54 | 1.54 | 5100.00 |
| May 07, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| May 06, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| May 03, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| May 02, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 42702.00 |
| May 01, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Apr 30, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Apr 29, 2024 | 1.46 | 1.60 | 1.46 | 1.60 | 850.00 |
| Apr 26, 2024 | 1.515 | 1.515 | 1.41 | 1.41 | 5000.00 |
| Apr 25, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
| Apr 24, 2024 | 1.458 | 1.458 | 1.43 | 1.43 | 10215.00 |
| Apr 23, 2024 | 1.40 | 1.40 | 1.40 | 1.40 | 0.000 |
| Apr 22, 2024 | 1.475 | 1.475 | 1.40 | 1.40 | 8000.00 |
| Apr 19, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 |
| Apr 18, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.40
Minimum
Mar 20 2024
4.36
Maximum
May 31 2019
2.530
Average
2.41
Median
Jun 22 2020
Price Benchmarks
| Sun Hung Kai Properties Ltd | 10.15 |
| Sino Land Co Ltd | 5.80 |
| Kerry Properties Ltd | 9.24 |
| The Wharf (Holdings) Ltd | 6.98 |
| Tian An China Investments Co Ltd | 0.4487 |
Price Related Metrics
| PE Ratio | 12.59 |
| PS Ratio | 0.9016 |
| Price to Book Value | 0.1688 |
| Price to Free Cash Flow | 5.408 |
| Earnings Yield | 7.94% |
| Market Cap | 1.226B |
| Operating PE Ratio | 2.944 |
| Normalized PE Ratio | 10.83 |