Helium One Global Ltd. (HLOGF)
0.006
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Helium One Global Price : 0.006 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0081 | 0.0081 | 0.006 | 0.006 | 230000.0 |
| Aug 24, 2026 | 0.0081 | 0.0081 | 0.005 | 0.005 | 132794.0 |
| Aug 21, 2026 | 0.0062 | 0.0066 | 0.005 | 0.005 | 110000.0 |
| Aug 20, 2026 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
| Aug 19, 2026 | 0.0066 | 0.0067 | 0.0066 | 0.0067 | 27300.00 |
| Aug 18, 2026 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 14848.00 |
| Aug 17, 2026 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.000 |
| Aug 14, 2026 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 8882.00 |
| Aug 13, 2026 | 0.0066 | 0.007 | 0.0066 | 0.0066 | 217500.0 |
| Aug 12, 2026 | 0.0052 | 0.0063 | 0.0052 | 0.0063 | 371800.0 |
| Aug 11, 2026 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.000 |
| Aug 10, 2026 | 0.006 | 0.006 | 0.005 | 0.0054 | 111640.0 |
| Aug 07, 2026 | 0.0069 | 0.0069 | 0.0062 | 0.0062 | 105000.0 |
| Aug 06, 2026 | 0.0057 | 0.0058 | 0.0052 | 0.0052 | 115000.0 |
| Aug 05, 2026 | 0.0069 | 0.0069 | 0.0055 | 0.0056 | 242991.0 |
| Aug 04, 2026 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
| Aug 03, 2026 | 0.0073 | 0.0073 | 0.0025 | 0.0025 | 2.025M |
| Jul 31, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 82333.00 |
| Jul 30, 2026 | 0.0063 | 0.0063 | 0.005 | 0.005 | 500000.0 |
| Jul 29, 2026 | 0.006 | 0.006 | 0.005 | 0.0058 | 169000.0 |
| Jul 28, 2026 | 0.007 | 0.007 | 0.0025 | 0.0047 | 669775.0 |
| Jul 27, 2026 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 40000.00 |
| Jul 24, 2026 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 8000.00 |
| Jul 23, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Jul 22, 2026 | 0.0059 | 0.0062 | 0.0059 | 0.0062 | 41600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Serica Energy Plc | 2.70 |
| Energean Plc | 9.81 |
| Harbour Energy Plc | 3.57 |
| Kistos Holdings Plc | 3.88 |
| Afentra Plc | 0.97 |
Price Related Metrics
| Earnings Yield | -13.33% |
| Market Cap | 55.93M |