Helium One Global (HLOGF) Price: 0.0051

Helium One Global Ltd. (HLOGF)

0.0051 0.00 (0.00%) USD | OTCM | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.0051	0.0051	0.0051	0.0051	0.000
Oct 06, 2026	0.005	0.0051	0.005	0.0051	257500.0
Oct 05, 2026	0.0052	0.0052	0.004	0.0052	71500.00
Oct 02, 2026	0.0065	0.0065	0.0052	0.0059	200000.0
Oct 01, 2026	0.0045	0.0064	0.0045	0.006	787777.0
Sep 30, 2026	0.0048	0.0049	0.0048	0.0049	110010.0
Sep 29, 2026	0.0060	0.0074	0.0060	0.0074	450800.0
Sep 28, 2026	0.0074	0.0074	0.0055	0.007	169420.0
Sep 25, 2026	0.0045	0.0045	0.0045	0.0045	11000.00
Sep 24, 2026	0.005	0.0060	0.005	0.0060	526855.0
Sep 23, 2026	0.005	0.005	0.005	0.005	498551.0
Sep 22, 2026	0.0060	0.0060	0.0045	0.0045	500002.0
Sep 21, 2026	0.0048	0.0048	0.004	0.004	2904.00
Sep 18, 2026	0.0056	0.0074	0.0056	0.0074	67393.00
Sep 17, 2026	0.005	0.005	0.0049	0.0049	548357.0
Sep 16, 2026	0.007	0.007	0.007	0.007	3.000
Sep 15, 2026	0.007	0.007	0.007	0.007	30006.00
Sep 14, 2026	0.007	0.007	0.007	0.007	0.000
Sep 11, 2026	0.0052	0.007	0.0052	0.007	1.30M
Sep 10, 2026	0.0051	0.0051	0.0051	0.0051	192000.0
Sep 09, 2026	0.0062	0.0062	0.0062	0.0062	0.000
Sep 08, 2026	0.0051	0.0062	0.0051	0.0062	12000.00
Sep 04, 2026	0.0062	0.0062	0.0062	0.0062	0.000
Sep 03, 2026	0.0062	0.0062	0.0062	0.0062	26733.00
Sep 02, 2026	0.0075	0.0075	0.0075	0.0075	50000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Serica Energy Plc	3.52
Energean Plc	9.40
Harbour Energy Plc	3.61
Kistos Holdings Plc	3.88
Afentra Plc	0.9446

Price Related Metrics

Market Cap

47.54M