Helium One Global Price Insights

Helium One Global Ltd (HLOGF)

0.022 0.00 (0.00%) USD | OTCM | May 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.0182	0.022	0.0182	0.022	2000.00
May 02, 2024	0.0182	0.0182	0.0182	0.0182	0.000
May 01, 2024	0.022	0.022	0.0182	0.0182	13641.00
Apr 30, 2024	0.0175	0.0233	0.0142	0.0233	648581.0
Apr 29, 2024	0.0143	0.0173	0.0143	0.0173	28818.00
Apr 26, 2024	0.0140	0.0140	0.0109	0.0109	6000.00
Apr 25, 2024	0.016	0.016	0.016	0.016	0.000
Apr 24, 2024	0.016	0.016	0.016	0.016	132800.0
Apr 23, 2024	0.014	0.014	0.0140	0.0140	33842.00
Apr 22, 2024	0.0158	0.0158	0.0158	0.0158	10000.00
Apr 19, 2024	0.0226	0.0226	0.0165	0.0165	20000.00
Apr 18, 2024	0.013	0.013	0.013	0.013	0.000
Apr 17, 2024	0.013	0.013	0.013	0.013	0.000
Apr 16, 2024	0.013	0.013	0.013	0.013	97400.00
Apr 15, 2024	0.0178	0.0178	0.0178	0.0178	311.00
Apr 12, 2024	0.019	0.019	0.01	0.0178	81602.00
Apr 11, 2024	0.0166	0.0235	0.013	0.0180	622625.0
Apr 10, 2024	0.0211	0.0259	0.0182	0.019	336176.0
Apr 09, 2024	0.02	0.027	0.02	0.02	68000.00
Apr 08, 2024	0.0172	0.0256	0.013	0.0256	288000.0
Apr 05, 2024	0.025	0.025	0.0155	0.0162	8600.00
Apr 04, 2024	0.016	0.016	0.014	0.0151	192091.0
Apr 03, 2024	0.0135	0.016	0.0135	0.016	145164.0
Apr 02, 2024	0.0152	0.0152	0.012	0.012	5160.00
Apr 01, 2024	0.0154	0.0154	0.0152	0.0152	33846.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0016

Minimum

Aug 05 2022

0.39

Maximum

Jul 29 2021

0.1082

Average

0.0901

Median

Jun 06 2022

Price Benchmarks

Phoenix Copper Ltd	0.19
Premier African Minerals Ltd	0.003
Critical Metals Corp	9.97
Arc Minerals Ltd	0.01
Core Molding Technologies Inc	18.55

Price Related Metrics

Price to Book Value	1.956
Earnings Yield	-18.64%
Market Cap	81.75M