Helium One Global Ltd. (HLOGF)

0.004 0.00 (0.00%) USD  |  OTCM  |  Oct 27, 16:00
More

Helium One Global Price : 0.004 for Oct. 27, 2026

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Oct 27, 2026 0.004 0.004 0.004 0.004 138100.0
Oct 26, 2026 0.007 0.007 0.0049 0.0049 724000.0
Oct 23, 2026 0.006 0.006 0.006 0.006 0.000
Oct 22, 2026 0.006 0.006 0.006 0.006 240666.0
Oct 21, 2026 0.006 0.006 0.005 0.005 12000.00
Oct 20, 2026 0.006 0.006 0.006 0.006 100000.0
Oct 19, 2026 0.009 0.009 0.005 0.005 379103.0
Oct 16, 2026 0.0048 0.0048 0.0048 0.0048 0.000
Oct 15, 2026 0.0048 0.0048 0.0048 0.0048 10415.00
Oct 14, 2026 0.0048 0.0048 0.0048 0.0048 53600.00
Oct 13, 2026 0.0055 0.0065 0.0028 0.0028 450000.0
Oct 12, 2026 0.0045 0.0045 0.0045 0.0045 0.000
Oct 09, 2026 0.0045 0.0045 0.0045 0.0045 0.000
Oct 08, 2026 0.0045 0.0045 0.0045 0.0045 665.00
Oct 07, 2026 0.0051 0.0051 0.0051 0.0051 0.000
Oct 06, 2026 0.005 0.0051 0.005 0.0051 257500.0
Oct 05, 2026 0.0052 0.0052 0.004 0.0052 71500.00
Oct 02, 2026 0.0065 0.0065 0.0052 0.0059 200000.0
Oct 01, 2026 0.0045 0.0064 0.0045 0.006 787777.0
Sep 30, 2026 0.0048 0.0049 0.0048 0.0049 110010.0
Sep 29, 2026 0.0060 0.0074 0.0060 0.0074 450800.0
Sep 28, 2026 0.0074 0.0074 0.0055 0.007 169420.0
Sep 25, 2026 0.0045 0.0045 0.0045 0.0045 11000.00
Sep 24, 2026 0.005 0.0060 0.005 0.0060 526855.0
Sep 23, 2026 0.005 0.005 0.005 0.005 498551.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Serica Energy Plc 3.50
Energean Plc 9.40
Harbour Energy Plc 3.978
Kistos Holdings Plc 3.88
Afentra Plc 0.91

Price Related Metrics

Market Cap 37.29M