Helium One Global Ltd. (HLOGF)
0.007
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Helium One Global Price : 0.007 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 3.000 |
| Sep 15, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 30006.00 |
| Sep 14, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 |
| Sep 11, 2026 | 0.0052 | 0.007 | 0.0052 | 0.007 | 1.30M |
| Sep 10, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 192000.0 |
| Sep 09, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Sep 08, 2026 | 0.0051 | 0.0062 | 0.0051 | 0.0062 | 12000.00 |
| Sep 04, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
| Sep 03, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 26733.00 |
| Sep 02, 2026 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 50000.00 |
| Sep 01, 2026 | 0.007 | 0.007 | 0.005 | 0.005 | 110000.0 |
| Aug 31, 2026 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 14000.00 |
| Aug 28, 2026 | 0.0051 | 0.0065 | 0.005 | 0.0055 | 450000.0 |
| Aug 27, 2026 | 0.0075 | 0.0075 | 0.0063 | 0.0063 | 48500.00 |
| Aug 26, 2026 | 0.007 | 0.007 | 0.007 | 0.007 | 50000.00 |
| Aug 25, 2026 | 0.0081 | 0.0081 | 0.006 | 0.006 | 230000.0 |
| Aug 24, 2026 | 0.0081 | 0.0081 | 0.005 | 0.005 | 132794.0 |
| Aug 21, 2026 | 0.0062 | 0.0066 | 0.005 | 0.005 | 110000.0 |
| Aug 20, 2026 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.000 |
| Aug 19, 2026 | 0.0066 | 0.0067 | 0.0066 | 0.0067 | 27300.00 |
| Aug 18, 2026 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 14848.00 |
| Aug 17, 2026 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.000 |
| Aug 14, 2026 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 8882.00 |
| Aug 13, 2026 | 0.0066 | 0.007 | 0.0066 | 0.0066 | 217500.0 |
| Aug 12, 2026 | 0.0052 | 0.0063 | 0.0052 | 0.0063 | 371800.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Serica Energy Plc | 3.35 |
| Energean Plc | 11.09 |
| Harbour Energy Plc | 3.76 |
| Kistos Holdings Plc | 3.88 |
| Afentra Plc | 1.08 |
Price Related Metrics
| Earnings Yield | -11.43% |
| Market Cap | 65.26M |