Awilco Drilling PLC (AWLCF)

1.92 -0.05 (-2.54%) USD  |  OTCM  |  Nov 13, 16:00
More

Awilco Drilling Price: 1.92 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 1.92 1.92 1.92 1.92 100.00
Nov 12, 2024 1.97 1.97 1.97 1.97 0.000
Nov 11, 2024 1.97 1.97 1.97 1.97 0.000
Nov 08, 2024 1.97 1.97 1.97 1.97 0.000
Nov 07, 2024 1.97 1.97 1.97 1.97 0.000
Nov 06, 2024 1.97 1.97 1.97 1.97 0.000
Nov 05, 2024 1.97 1.97 1.97 1.97 0.000
Nov 04, 2024 1.97 1.97 1.97 1.97 0.000
Nov 01, 2024 1.97 1.97 1.97 1.97 0.000
Oct 31, 2024 1.97 1.97 1.97 1.97 0.000
Oct 30, 2024 1.97 1.97 1.97 1.97 0.000
Oct 29, 2024 1.97 1.97 1.97 1.97 0.000
Oct 28, 2024 1.97 1.97 1.97 1.97 0.000
Oct 25, 2024 1.97 1.97 1.97 1.97 0.000
Oct 24, 2024 1.97 1.97 1.97 1.97 0.000
Oct 23, 2024 1.97 1.97 1.97 1.97 0.000
Oct 22, 2024 1.97 1.97 1.97 1.97 0.000
Oct 21, 2024 1.97 1.97 1.97 1.97 0.000
Oct 18, 2024 1.97 1.97 1.97 1.97 0.000
Oct 17, 2024 1.97 1.97 1.97 1.97 0.000
Oct 16, 2024 1.97 1.97 1.97 1.97 0.000
Oct 15, 2024 1.97 1.97 1.97 1.97 0.000
Oct 14, 2024 1.97 1.97 1.97 1.97 0.000
Oct 11, 2024 1.97 1.97 1.97 1.97 0.000
Oct 10, 2024 1.97 1.97 1.97 1.97 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
May 02 2023
184.00
Maximum
Nov 18 2019
31.32
Average
28.00
Median
Oct 27 2020

Price Benchmarks

BP PLC 29.04
Navigator Holdings Ltd 16.24
TORM PLC 23.62
Shell PLC 65.80
Odfjell Drilling Ltd 4.45

Price Related Metrics

Market Cap 8.580M