Awilco Drilling PLC (AWLCF)

0.56 0.00 (0.00%) USD  |  OTCM  |  Sep 22, 16:00
More

Awilco Drilling Price: 0.56 for Sept. 22, 2023

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 0.56 0.56 0.56 0.56 0.000
Sep 21, 2023 0.56 0.56 0.56 0.56 0.000
Sep 20, 2023 0.56 0.56 0.56 0.56 0.000
Sep 19, 2023 0.56 0.56 0.56 0.56 0.000
Sep 18, 2023 0.56 0.56 0.56 0.56 0.000
Sep 15, 2023 0.56 0.56 0.56 0.56 0.000
Sep 14, 2023 0.56 0.56 0.56 0.56 0.000
Sep 13, 2023 0.56 0.56 0.56 0.56 0.000
Sep 12, 2023 0.56 0.56 0.56 0.56 0.000
Sep 11, 2023 0.56 0.56 0.56 0.56 0.000
Sep 08, 2023 0.56 0.56 0.56 0.56 0.000
Sep 07, 2023 0.56 0.56 0.56 0.56 0.000
Sep 06, 2023 0.56 0.56 0.56 0.56 0.000
Sep 05, 2023 0.56 0.56 0.56 0.56 0.000
Sep 01, 2023 0.56 0.56 0.56 0.56 0.000
Aug 31, 2023 0.56 0.56 0.56 0.56 0.000
Aug 30, 2023 0.56 0.56 0.56 0.56 0.000
Aug 29, 2023 0.56 0.56 0.56 0.56 0.000
Aug 28, 2023 0.56 0.56 0.56 0.56 0.000
Aug 25, 2023 0.56 0.56 0.56 0.56 0.000
Aug 24, 2023 0.56 0.56 0.56 0.56 0.000
Aug 23, 2023 0.56 0.56 0.56 0.56 0.000
Aug 22, 2023 0.56 0.56 0.56 0.56 0.000
Aug 21, 2023 0.56 0.56 0.56 0.56 0.000
Aug 18, 2023 0.56 0.56 0.56 0.56 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0003
Minimum
May 02 2023
550.00
Maximum
Sep 28 2018
108.40
Average
44.00
Median
Jan 26 2021

Price Benchmarks

BP PLC 38.44
Navigator Holdings Ltd 14.66
TORM PLC 27.46
Shell PLC 64.52
Seadrill Ltd 44.58

Price Related Metrics

Market Cap 2.502M