Haleon PLC (HLN)
8.28
+0.04
(+0.49%)
USD |
NYSE |
May 07, 12:13
Haleon Total Return Price: 8.28 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 8.24 |
| May 03, 2024 | 8.30 |
| May 02, 2024 | 8.32 |
| May 01, 2024 | 8.35 |
| April 30, 2024 | 8.53 |
| April 29, 2024 | 8.47 |
| April 26, 2024 | 8.45 |
| April 25, 2024 | 8.40 |
| April 24, 2024 | 8.35 |
| April 23, 2024 | 8.41 |
| April 22, 2024 | 8.36 |
| April 19, 2024 | 8.22 |
| April 18, 2024 | 8.13 |
| April 17, 2024 | 8.11 |
| April 16, 2024 | 8.10 |
| April 15, 2024 | 8.06 |
| April 12, 2024 | 8.01 |
| April 11, 2024 | 8.17 |
| April 10, 2024 | 8.17 |
| April 09, 2024 | 8.29 |
| April 08, 2024 | 8.22 |
| April 05, 2024 | 8.29 |
| April 04, 2024 | 8.23 |
| April 03, 2024 | 8.24 |
| April 02, 2024 | 8.28 |
| Date | Value |
|---|---|
| April 01, 2024 | 8.34 |
| March 28, 2024 | 8.49 |
| March 27, 2024 | 8.53 |
| March 26, 2024 | 8.41 |
| March 25, 2024 | 8.43 |
| March 22, 2024 | 8.38 |
| March 21, 2024 | 8.33 |
| March 20, 2024 | 8.24 |
| March 19, 2024 | 8.38 |
| March 18, 2024 | 8.12 |
| March 15, 2024 | 8.31 |
| March 14, 2024 | 8.23 |
| March 13, 2024 | 8.484 |
| March 12, 2024 | 8.553 |
| March 11, 2024 | 8.454 |
| March 08, 2024 | 8.523 |
| March 07, 2024 | 8.444 |
| March 06, 2024 | 8.227 |
| March 05, 2024 | 8.227 |
| March 04, 2024 | 8.207 |
| March 01, 2024 | 8.345 |
| February 29, 2024 | 8.454 |
| February 28, 2024 | 7.960 |
| February 27, 2024 | 8.138 |
| February 26, 2024 | 8.168 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.489
Minimum
Sep 02 2022
8.840
Maximum
Apr 20 2023
7.732
Average
8.049
Median
Sep 22 2023
Total Return Price Benchmarks
| Pfizer Inc | 28.16 |
| GSK PLC | 44.04 |
| AstraZeneca PLC | 76.05 |
| Verona Pharma PLC | 14.88 |
| Adaptimmune Therapeutics PLC | 1.08 |