Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 9.47 9.505 9.44 9.48 6.736M
Nov 19, 2024 9.42 9.50 9.40 9.48 5.684M
Nov 18, 2024 9.35 9.44 9.320 9.43 5.872M
Nov 15, 2024 9.36 9.41 9.34 9.39 8.494M
Nov 14, 2024 9.32 9.36 9.29 9.31 7.273M
Nov 13, 2024 9.19 9.25 9.10 9.23 9.325M
Nov 12, 2024 9.30 9.325 9.239 9.28 7.519M
Nov 11, 2024 9.55 9.59 9.49 9.51 8.505M
Nov 08, 2024 9.56 9.62 9.53 9.61 7.397M
Nov 07, 2024 9.51 9.62 9.51 9.60 7.514M
Nov 06, 2024 9.57 9.59 9.49 9.54 6.102M
Nov 05, 2024 9.71 9.79 9.700 9.77 6.052M
Nov 04, 2024 9.85 9.86 9.74 9.76 4.533M
Nov 01, 2024 9.80 9.818 9.71 9.73 4.814M
Oct 31, 2024 9.66 9.76 9.585 9.69 7.689M
Oct 30, 2024 9.77 9.86 9.75 9.80 6.371M
Oct 29, 2024 9.91 9.95 9.89 9.90 5.984M
Oct 28, 2024 9.97 10.00 9.93 9.98 5.228M
Oct 25, 2024 9.93 9.93 9.84 9.85 3.052M
Oct 24, 2024 9.94 9.95 9.865 9.89 4.175M
Oct 23, 2024 9.88 9.91 9.85 9.90 3.581M
Oct 22, 2024 9.88 9.93 9.860 9.91 3.572M
Oct 21, 2024 10.02 10.05 9.94 9.98 3.094M
Oct 18, 2024 10.06 10.09 10.02 10.09 1.982M
Oct 17, 2024 10.04 10.15 10.04 10.08 4.462M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.63
Minimum
Sep 02 2022
10.69
Maximum
Oct 01 2024
8.221
Average
8.26
Median
May 26 2023

Price Related Metrics