Haleon (HLN) Price: 8.87

Haleon Plc (HLN)

8.87 +0.05 (+0.57%) USD | NYSE | Oct 06, 16:00

9.045 +0.18 (+1.97%) Pre-Market: 07:20

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	8.95	8.955	8.825	8.87	12.84M
Oct 05, 2026	8.84	8.88	8.79	8.82	11.87M
Oct 02, 2026	8.79	8.81	8.71	8.80	22.39M
Oct 01, 2026	8.93	8.94	8.67	8.72	27.48M
Sep 30, 2026	9.13	9.145	8.995	9.00	17.75M
Sep 29, 2026	9.05	9.07	8.96	9.07	20.16M
Sep 28, 2026	9.13	9.19	9.11	9.17	15.71M
Sep 25, 2026	9.14	9.26	9.112	9.26	22.37M
Sep 24, 2026	9.28	9.348	9.20	9.22	16.84M
Sep 23, 2026	9.27	9.31	9.11	9.11	21.34M
Sep 22, 2026	9.35	9.393	9.235	9.25	29.49M
Sep 21, 2026	9.26	9.38	9.23	9.36	40.72M
Sep 18, 2026	9.20	9.325	9.20	9.28	45.17M
Sep 17, 2026	9.16	9.415	9.14	9.36	39.65M
Sep 16, 2026	9.25	9.31	9.20	9.21	9.314M
Sep 15, 2026	9.24	9.32	9.19	9.24	15.42M
Sep 14, 2026	9.41	9.44	9.32	9.39	13.82M
Sep 11, 2026	9.20	9.22	9.10	9.19	10.04M
Sep 10, 2026	9.21	9.265	9.17	9.22	16.74M
Sep 09, 2026	9.20	9.26	9.13	9.23	18.99M
Sep 08, 2026	9.35	9.36	9.185	9.25	16.77M
Sep 04, 2026	9.61	9.735	9.57	9.60	18.17M
Sep 03, 2026	9.895	9.90	9.675	9.86	16.80M
Sep 02, 2026	9.95	10.02	9.91	9.91	10.53M
Sep 01, 2026	10.15	10.20	10.05	10.07	11.24M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks