Harvest Canadian Eq Inc Ldrs ETF A Inc (HLIF.TO)
9.085
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
HLIF.TO Price: 9.085 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 9.08 | 9.085 | 9.08 | 9.085 | 800.00 |
May 16, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1356.00 |
May 15, 2024 | 9.09 | 9.09 | 9.08 | 9.08 | 2900.00 |
May 14, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 0.000 |
May 13, 2024 | 9.08 | 9.09 | 9.065 | 9.07 | 2770.00 |
May 10, 2024 | 9.08 | 9.10 | 9.08 | 9.08 | 5812.00 |
May 09, 2024 | 9.00 | 9.08 | 9.00 | 9.08 | 6300.00 |
May 08, 2024 | 8.92 | 8.98 | 8.92 | 8.98 | 11355.00 |
May 07, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 11600.00 |
May 06, 2024 | 8.89 | 8.91 | 8.89 | 8.91 | 7100.00 |
May 03, 2024 | 8.83 | 8.83 | 8.825 | 8.825 | 2300.00 |
May 02, 2024 | 8.73 | 8.78 | 8.73 | 8.78 | 3683.00 |
May 01, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1500.00 |
Apr 30, 2024 | 8.73 | 8.73 | 8.72 | 8.72 | 2500.00 |
Apr 29, 2024 | 8.77 | 8.77 | 8.76 | 8.765 | 9025.00 |
Apr 26, 2024 | 8.80 | 8.80 | 8.77 | 8.79 | 2900.00 |
Apr 25, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 205.00 |
Apr 24, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 250.00 |
Apr 23, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 400.00 |
Apr 22, 2024 | 8.75 | 8.76 | 8.75 | 8.75 | 18600.00 |
Apr 19, 2024 | 8.64 | 8.71 | 8.64 | 8.70 | 7620.00 |
Apr 18, 2024 | 8.64 | 8.64 | 8.61 | 8.63 | 10952.00 |
Apr 17, 2024 | 8.61 | 8.61 | 8.61 | 8.61 | 340.00 |
Apr 16, 2024 | 8.62 | 8.62 | 8.60 | 8.60 | 12486.00 |
Apr 15, 2024 | 8.72 | 8.72 | 8.69 | 8.69 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.05
Minimum
Oct 31 2023
9.72
Maximum
Aug 18 2022
8.961
Average
8.94
Median
Nov 03 2022