Houlihan Lokey, Inc. (HLI)
148.70
+2.84
(+1.95%)
USD |
NYSE |
Nov 09, 12:08
Houlihan Lokey Total Return Price : 148.70 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 145.86 |
| November 05, 2026 | 147.22 |
| November 04, 2026 | 154.06 |
| November 03, 2026 | 146.74 |
| November 02, 2026 | 146.44 |
| October 30, 2026 | 138.00 |
| October 29, 2026 | 139.34 |
| October 28, 2026 | 137.38 |
| October 27, 2026 | 132.35 |
| October 26, 2026 | 131.21 |
| October 23, 2026 | 131.31 |
| October 22, 2026 | 133.24 |
| October 21, 2026 | 128.39 |
| October 20, 2026 | 130.33 |
| October 19, 2026 | 127.07 |
| October 16, 2026 | 129.55 |
| October 15, 2026 | 128.51 |
| October 14, 2026 | 124.78 |
| October 13, 2026 | 129.53 |
| October 12, 2026 | 130.38 |
| October 09, 2026 | 130.16 |
| October 08, 2026 | 125.53 |
| October 07, 2026 | 125.22 |
| October 06, 2026 | 127.94 |
| October 05, 2026 | 126.90 |
| Date | Value |
|---|---|
| October 02, 2026 | 126.37 |
| October 01, 2026 | 128.38 |
| September 30, 2026 | 126.34 |
| September 29, 2026 | 127.46 |
| September 28, 2026 | 129.54 |
| September 25, 2026 | 129.07 |
| September 24, 2026 | 127.49 |
| September 23, 2026 | 129.94 |
| September 22, 2026 | 130.97 |
| September 21, 2026 | 132.61 |
| September 18, 2026 | 130.55 |
| September 17, 2026 | 132.66 |
| September 16, 2026 | 130.34 |
| September 15, 2026 | 133.73 |
| September 14, 2026 | 137.82 |
| September 11, 2026 | 136.61 |
| September 10, 2026 | 135.97 |
| September 09, 2026 | 135.27 |
| September 08, 2026 | 135.39 |
| September 04, 2026 | 137.11 |
| September 03, 2026 | 136.86 |
| September 02, 2026 | 133.21 |
| September 01, 2026 | 132.90 |
| August 31, 2026 | 132.59 |
| August 28, 2026 | 132.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Goldman Sachs Group, Inc. | 906.23 |
| Piper Sandler Cos. | 67.17 |
| Evercore, Inc. | 296.98 |
| Morgan Stanley | 188.99 |
| Stifel Financial Corp. | 73.11 |