Houlihan Lokey Inc (HLI)
128.00
-1.72
(-1.33%)
USD |
NYSE |
Apr 24, 16:00
128.12
+0.12
(+0.09%)
Pre-Market: 20:00
Houlihan Lokey Total Return Price: 128.00 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 128.00 |
| April 23, 2024 | 129.72 |
| April 22, 2024 | 127.97 |
| April 19, 2024 | 123.77 |
| April 18, 2024 | 122.38 |
| April 17, 2024 | 122.82 |
| April 16, 2024 | 124.13 |
| April 15, 2024 | 123.88 |
| April 12, 2024 | 125.04 |
| April 11, 2024 | 127.19 |
| April 10, 2024 | 129.21 |
| April 09, 2024 | 131.15 |
| April 08, 2024 | 132.64 |
| April 05, 2024 | 130.43 |
| April 04, 2024 | 129.11 |
| April 03, 2024 | 129.14 |
| April 02, 2024 | 128.35 |
| April 01, 2024 | 128.16 |
| March 28, 2024 | 128.19 |
| March 27, 2024 | 127.88 |
| March 26, 2024 | 124.69 |
| March 25, 2024 | 125.34 |
| March 22, 2024 | 125.49 |
| March 21, 2024 | 127.56 |
| March 20, 2024 | 124.05 |
| Date | Value |
|---|---|
| March 19, 2024 | 122.89 |
| March 18, 2024 | 122.64 |
| March 15, 2024 | 124.27 |
| March 14, 2024 | 124.08 |
| March 13, 2024 | 124.85 |
| March 12, 2024 | 122.80 |
| March 11, 2024 | 124.54 |
| March 08, 2024 | 124.53 |
| March 07, 2024 | 124.08 |
| March 06, 2024 | 124.49 |
| March 05, 2024 | 124.81 |
| March 04, 2024 | 125.86 |
| March 01, 2024 | 127.24 |
| February 29, 2024 | 128.66 |
| February 28, 2024 | 128.44 |
| February 27, 2024 | 129.01 |
| February 26, 2024 | 130.39 |
| February 23, 2024 | 131.29 |
| February 22, 2024 | 131.04 |
| February 21, 2024 | 129.33 |
| February 20, 2024 | 129.03 |
| February 16, 2024 | 131.12 |
| February 15, 2024 | 130.51 |
| February 14, 2024 | 128.09 |
| February 13, 2024 | 125.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.78
Minimum
Aug 15 2019
132.64
Maximum
Apr 08 2024
76.64
Average
78.48
Median
Jul 21 2021
Total Return Price Benchmarks
| The Goldman Sachs Group Inc | 423.04 |
| Ares Capital Corp | 20.79 |
| Capital Southwest Corp | 25.80 |
| Rand Capital Corp | 13.78 |
| Cohen & Co Inc | 6.65 |