Houlihan Lokey, Inc. (HLI)
129.04
+0.09
(+0.07%)
USD |
NYSE |
Aug 25, 16:00
129.11
+0.07
(+0.05%)
After-Hours: 19:59
Houlihan Lokey Price : 129.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 128.96 | 129.55 | 127.20 | 129.04 | 526425.0 |
| Aug 24, 2026 | 129.78 | 131.36 | 128.21 | 128.95 | 503267.0 |
| Aug 21, 2026 | 128.77 | 131.24 | 128.22 | 129.05 | 797571.0 |
| Aug 20, 2026 | 129.08 | 130.96 | 127.50 | 128.06 | 560278.0 |
| Aug 19, 2026 | 127.73 | 133.68 | 127.19 | 130.09 | 923140.0 |
| Aug 18, 2026 | 125.63 | 128.79 | 124.01 | 127.01 | 600958.0 |
| Aug 17, 2026 | 127.60 | 128.42 | 125.19 | 125.22 | 569476.0 |
| Aug 14, 2026 | 131.81 | 133.36 | 128.38 | 128.68 | 741162.0 |
| Aug 13, 2026 | 123.59 | 132.37 | 123.49 | 132.21 | 1.080M |
| Aug 12, 2026 | 125.45 | 125.97 | 123.15 | 123.42 | 761580.0 |
| Aug 11, 2026 | 124.70 | 126.75 | 124.05 | 125.45 | 757877.0 |
| Aug 10, 2026 | 127.58 | 128.13 | 122.19 | 123.39 | 1.775M |
| Aug 07, 2026 | 127.81 | 130.11 | 127.23 | 129.00 | 570250.0 |
| Aug 06, 2026 | 133.00 | 133.00 | 126.76 | 127.58 | 1.323M |
| Aug 05, 2026 | 128.29 | 129.40 | 126.68 | 128.19 | 966754.0 |
| Aug 04, 2026 | 125.87 | 129.21 | 125.81 | 128.25 | 763140.0 |
| Aug 03, 2026 | 125.45 | 128.26 | 120.47 | 125.48 | 833273.0 |
| Jul 31, 2026 | 127.53 | 128.89 | 124.76 | 125.49 | 890739.0 |
| Jul 30, 2026 | 120.12 | 129.41 | 112.83 | 128.34 | 3.795M |
| Jul 29, 2026 | 143.39 | 145.12 | 138.60 | 139.08 | 870364.0 |
| Jul 28, 2026 | 142.41 | 147.00 | 140.53 | 145.47 | 1.119M |
| Jul 27, 2026 | 142.07 | 144.48 | 140.49 | 141.25 | 623914.0 |
| Jul 24, 2026 | 139.00 | 141.00 | 138.56 | 140.23 | 623457.0 |
| Jul 23, 2026 | 137.60 | 139.27 | 137.00 | 137.81 | 715168.0 |
| Jul 22, 2026 | 140.19 | 141.51 | 138.30 | 139.37 | 792421.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Morgan Stanley | 216.77 |
| The Goldman Sachs Group, Inc. | 1058.88 |
| Evercore, Inc. | 289.54 |
| Galaxy Digital, Inc. | 24.79 |
| BGC Group, Inc. | 11.80 |
Price Related Metrics
| PE Ratio | 21.68 |
| PS Ratio | 3.486 |
| PEG Ratio | 58.17 |
| Price to Book Value | 4.00 |
| Price to Free Cash Flow | 18.15 |
| Earnings Yield | 4.61% |
| Market Cap | 9.020B |
| PEGY Ratio | 9.383 |
| Operating PE Ratio | 17.07 |
| Normalized PE Ratio | 21.67 |