Houlihan Lokey Inc (HLI)
127.03
-0.97
(-0.76%)
USD |
NYSE |
Apr 25, 16:00
126.97
-0.06
(-0.05%)
Pre-Market: 20:00
Houlihan Lokey Price: 127.03 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 126.76 | 127.14 | 123.53 | 127.03 | 299869.0 |
Apr 24, 2024 | 129.72 | 130.75 | 126.92 | 128.00 | 859360.0 |
Apr 23, 2024 | 128.17 | 130.40 | 128.08 | 129.72 | 361621.0 |
Apr 22, 2024 | 124.40 | 128.52 | 123.81 | 127.97 | 340855.0 |
Apr 19, 2024 | 122.86 | 124.12 | 122.41 | 123.77 | 333936.0 |
Apr 18, 2024 | 123.47 | 123.75 | 122.14 | 122.38 | 164961.0 |
Apr 17, 2024 | 125.14 | 125.39 | 122.80 | 122.82 | 248775.0 |
Apr 16, 2024 | 123.53 | 124.78 | 122.72 | 124.13 | 232082.0 |
Apr 15, 2024 | 125.79 | 126.74 | 123.12 | 123.88 | 274941.0 |
Apr 12, 2024 | 126.03 | 126.71 | 124.69 | 125.04 | 245175.0 |
Apr 11, 2024 | 129.55 | 129.62 | 126.89 | 127.19 | 296220.0 |
Apr 10, 2024 | 129.87 | 131.29 | 128.70 | 129.21 | 357537.0 |
Apr 09, 2024 | 132.49 | 133.18 | 130.39 | 131.15 | 251600.0 |
Apr 08, 2024 | 131.45 | 133.02 | 130.92 | 132.64 | 276852.0 |
Apr 05, 2024 | 129.19 | 131.06 | 128.24 | 130.43 | 248423.0 |
Apr 04, 2024 | 130.31 | 130.90 | 128.44 | 129.11 | 260185.0 |
Apr 03, 2024 | 128.15 | 131.30 | 128.15 | 129.14 | 377409.0 |
Apr 02, 2024 | 127.50 | 128.66 | 127.01 | 128.35 | 279107.0 |
Apr 01, 2024 | 128.44 | 128.75 | 127.10 | 128.16 | 363047.0 |
Mar 28, 2024 | 128.18 | 129.19 | 127.28 | 128.19 | 286382.0 |
Mar 27, 2024 | 125.34 | 128.28 | 125.18 | 127.88 | 332663.0 |
Mar 26, 2024 | 125.16 | 126.53 | 123.62 | 124.69 | 372883.0 |
Mar 25, 2024 | 125.43 | 126.90 | 124.96 | 125.34 | 270046.0 |
Mar 22, 2024 | 127.56 | 127.56 | 125.13 | 125.49 | 369490.0 |
Mar 21, 2024 | 124.77 | 127.86 | 124.53 | 127.56 | 263041.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.93
Minimum
Aug 15 2019
132.64
Maximum
Apr 08 2024
80.16
Average
81.80
Median
Oct 13 2022
Price Benchmarks
The Goldman Sachs Group Inc | 420.05 |
Ares Capital Corp | 20.63 |
Capital Southwest Corp | 25.79 |
Rand Capital Corp | 13.90 |
Cohen & Co Inc | 6.58 |
Price Related Metrics
PE Ratio | 31.52 |
PS Ratio | 4.613 |
PEG Ratio | 4.571 |
Price to Book Value | 4.961 |
Price to Free Cash Flow | 31.69 |
Earnings Yield | 3.17% |
Market Cap | 8.777B |
PEGY Ratio | 3.653 |
Operating PE Ratio | 24.18 |
Normalized PE Ratio | 31.52 |