Houlihan Lokey, Inc. (HLI)
135.78
-0.18
(-0.13%)
USD |
NYSE |
Jun 11, 16:00
135.78
0.00 (0.00%)
After-Hours: 18:41
Houlihan Lokey Price : 135.78 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 140.80 | 142.64 | 135.88 | 135.96 | 672349.0 |
| Jun 09, 2026 | 137.62 | 141.61 | 136.64 | 141.04 | 572672.0 |
| Jun 08, 2026 | 139.37 | 141.14 | 136.76 | 137.10 | 797936.0 |
| Jun 05, 2026 | 142.21 | 142.22 | 138.02 | 139.25 | 402575.0 |
| Jun 04, 2026 | 140.92 | 142.54 | 140.12 | 141.20 | 520317.0 |
| Jun 03, 2026 | 138.47 | 139.56 | 135.13 | 138.43 | 466394.0 |
| Jun 02, 2026 | 139.15 | 140.34 | 137.50 | 139.43 | 850414.0 |
| Jun 01, 2026 | 139.91 | 142.55 | 138.68 | 140.36 | 484489.0 |
| May 29, 2026 | 145.22 | 146.11 | 140.35 | 141.66 | 732713.0 |
| May 28, 2026 | 145.69 | 147.94 | 143.52 | 145.77 | 612952.0 |
| May 27, 2026 | 150.37 | 151.23 | 146.58 | 147.19 | 778421.0 |
| May 26, 2026 | 151.40 | 152.46 | 150.25 | 150.80 | 401096.0 |
| May 22, 2026 | 151.21 | 152.08 | 150.31 | 151.63 | 468458.0 |
| May 21, 2026 | 148.43 | 151.75 | 146.96 | 151.55 | 804846.0 |
| May 20, 2026 | 147.03 | 150.06 | 145.26 | 149.66 | 702632.0 |
| May 19, 2026 | 152.25 | 153.18 | 146.81 | 146.81 | 1.235M |
| May 18, 2026 | 150.11 | 153.85 | 150.11 | 152.07 | 621457.0 |
| May 15, 2026 | 151.04 | 153.34 | 149.68 | 150.35 | 705013.0 |
| May 14, 2026 | 151.82 | 154.35 | 150.36 | 150.93 | 597514.0 |
| May 13, 2026 | 148.02 | 150.94 | 147.74 | 150.55 | 530373.0 |
| May 12, 2026 | 148.88 | 150.17 | 147.12 | 149.53 | 676800.0 |
| May 11, 2026 | 153.20 | 154.34 | 148.11 | 148.85 | 702679.0 |
| May 08, 2026 | 153.33 | 155.08 | 150.50 | 152.87 | 1.049M |
| May 07, 2026 | 147.00 | 156.53 | 147.00 | 153.50 | 2.204M |
| May 06, 2026 | 152.67 | 153.35 | 146.58 | 147.23 | 1.402M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Goldman Sachs Group, Inc. | 1034.99 |
| Morgan Stanley | 212.66 |
| Evercore, Inc. | 355.33 |
| BGC Group, Inc. | 11.22 |
| The Bank of New York Mellon Corp. | 142.10 |
Price Related Metrics
| PE Ratio | 21.85 |
| PS Ratio | 3.552 |
| PEG Ratio | 3.163 |
| Price to Book Value | 4.028 |
| Price to Free Cash Flow | 13.64 |
| Earnings Yield | 4.58% |
| Market Cap | 9.435B |
| PEGY Ratio | 2.498 |
| Operating PE Ratio | 17.07 |
| Normalized PE Ratio | 21.22 |