Houlihan Lokey, Inc. (HLI)
130.28
-3.46
(-2.58%)
USD |
NYSE |
Sep 16, 16:00
130.28
0.00 (0.00%)
After-Hours: 20:00
Houlihan Lokey Price : 130.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 137.03 | 137.83 | 133.42 | 133.73 | 951439.0 |
| Sep 14, 2026 | 136.96 | 139.77 | 135.73 | 137.82 | 797448.0 |
| Sep 11, 2026 | 137.17 | 140.58 | 135.56 | 136.61 | 933041.0 |
| Sep 10, 2026 | 134.94 | 141.08 | 134.18 | 135.97 | 1.346M |
| Sep 09, 2026 | 135.04 | 136.43 | 133.61 | 135.27 | 751101.0 |
| Sep 08, 2026 | 135.84 | 137.46 | 134.77 | 135.39 | 492687.0 |
| Sep 04, 2026 | 134.79 | 137.21 | 133.94 | 137.11 | 720510.0 |
| Sep 03, 2026 | 135.13 | 138.90 | 134.65 | 136.86 | 885658.0 |
| Sep 02, 2026 | 132.36 | 135.24 | 131.59 | 133.21 | 714060.0 |
| Sep 01, 2026 | 130.90 | 135.98 | 129.31 | 132.90 | 775000.0 |
| Aug 31, 2026 | 131.04 | 133.82 | 131.04 | 133.29 | 627591.0 |
| Aug 28, 2026 | 131.55 | 133.93 | 130.68 | 133.02 | 684411.0 |
| Aug 27, 2026 | 128.62 | 132.02 | 128.62 | 130.81 | 491860.0 |
| Aug 26, 2026 | 128.72 | 130.58 | 127.73 | 129.80 | 675521.0 |
| Aug 25, 2026 | 128.96 | 129.55 | 127.20 | 129.04 | 526425.0 |
| Aug 24, 2026 | 129.78 | 131.36 | 128.21 | 128.95 | 503267.0 |
| Aug 21, 2026 | 128.77 | 131.24 | 128.22 | 129.05 | 797571.0 |
| Aug 20, 2026 | 129.08 | 130.96 | 127.50 | 128.06 | 560278.0 |
| Aug 19, 2026 | 127.73 | 133.68 | 127.19 | 130.09 | 923140.0 |
| Aug 18, 2026 | 125.63 | 128.79 | 124.01 | 127.01 | 600958.0 |
| Aug 17, 2026 | 127.60 | 128.42 | 125.19 | 125.22 | 569476.0 |
| Aug 14, 2026 | 131.81 | 133.36 | 128.38 | 128.68 | 741162.0 |
| Aug 13, 2026 | 123.59 | 132.37 | 123.49 | 132.21 | 1.080M |
| Aug 12, 2026 | 125.45 | 125.97 | 123.15 | 123.42 | 761580.0 |
| Aug 11, 2026 | 124.70 | 126.75 | 124.05 | 125.45 | 757877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Morgan Stanley | 202.51 |
| The Goldman Sachs Group, Inc. | 938.49 |
| Evercore, Inc. | 261.78 |
| BGC Group, Inc. | 12.20 |
| The Bank of New York Mellon Corp. | 153.45 |
Price Related Metrics
| PE Ratio | 21.88 |
| PS Ratio | 3.520 |
| PEG Ratio | 58.73 |
| Price to Book Value | 4.038 |
| Price to Free Cash Flow | 18.33 |
| Earnings Yield | 4.57% |
| Market Cap | 9.106B |
| PEGY Ratio | 9.445 |
| Operating PE Ratio | 17.24 |
| Normalized PE Ratio | 21.88 |