Heliogen Inc (HLGN)
1.691
+0.09
(+5.69%)
USD |
OTCM |
May 10, 16:00
Heliogen Price: 1.691 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 1.65 | 1.691 | 1.55 | 1.691 | 12724.00 |
May 09, 2024 | 1.45 | 1.60 | 1.45 | 1.60 | 77678.00 |
May 08, 2024 | 1.36 | 1.46 | 1.31 | 1.45 | 8703.00 |
May 07, 2024 | 1.35 | 1.47 | 1.00 | 1.46 | 37386.00 |
May 06, 2024 | 1.47 | 1.47 | 1.40 | 1.44 | 1372.00 |
May 03, 2024 | 1.41 | 1.50 | 1.39 | 1.43 | 10119.00 |
May 02, 2024 | 1.37 | 1.39 | 1.26 | 1.39 | 10084.00 |
May 01, 2024 | 1.26 | 1.36 | 1.26 | 1.36 | 1535.00 |
Apr 30, 2024 | 1.38 | 1.38 | 1.26 | 1.26 | 6080.00 |
Apr 29, 2024 | 1.25 | 1.25 | 1.00 | 1.196 | 7537.00 |
Apr 26, 2024 | 1.23 | 1.38 | 1.162 | 1.22 | 6708.00 |
Apr 25, 2024 | 1.37 | 1.376 | 1.22 | 1.22 | 866.00 |
Apr 24, 2024 | 1.38 | 1.396 | 1.22 | 1.37 | 1325.00 |
Apr 23, 2024 | 1.15 | 1.37 | 1.005 | 1.37 | 12456.00 |
Apr 22, 2024 | 1.44 | 1.44 | 1.08 | 1.22 | 26322.00 |
Apr 19, 2024 | 1.42 | 1.45 | 1.15 | 1.45 | 13556.00 |
Apr 18, 2024 | 1.43 | 1.44 | 1.43 | 1.43 | 1256.00 |
Apr 17, 2024 | 1.35 | 1.43 | 1.35 | 1.370 | 6670.00 |
Apr 16, 2024 | 1.325 | 1.33 | 1.30 | 1.32 | 2949.00 |
Apr 15, 2024 | 1.40 | 1.40 | 1.31 | 1.325 | 8212.00 |
Apr 12, 2024 | 1.43 | 1.49 | 1.40 | 1.40 | 20393.00 |
Apr 11, 2024 | 1.40 | 1.45 | 1.35 | 1.35 | 14296.00 |
Apr 10, 2024 | 1.41 | 1.41 | 1.29 | 1.39 | 15051.00 |
Apr 09, 2024 | 1.45 | 1.47 | 1.45 | 1.47 | 787.00 |
Apr 08, 2024 | 1.49 | 1.50 | 1.40 | 1.465 | 8298.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.60
Minimum
Nov 10 2023
543.20
Maximum
Dec 31 2021
114.74
Average
51.28
Median
Price Benchmarks
Arsenal Digital Holdings Inc | 0.102 |
NextEra Energy Partners LP | 31.46 |
Altus Power Inc | 4.44 |
Alternus Clean Energy Inc | 0.3371 |
GE Vernova Inc | 167.27 |
Price Related Metrics
Earnings Yield | -1.29K% |
Market Cap | 10.10M |