Harvest Canadian Eq Enh Inc Ldrs ETF A (DELISTED) (HLFE.TO:DL)
9.40
0.00 (0.00%)
CAD |
TSX |
Jun 25, 16:00
HLFE.TO:DL Price: 9.40 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 12230.00 |
| Jun 24, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1900.00 |
| Jun 21, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1087.00 |
| Jun 20, 2024 | 9.46 | 9.46 | 9.43 | 9.43 | 9565.00 |
| Jun 19, 2024 | 9.42 | 9.43 | 9.42 | 9.43 | 3200.00 |
| Jun 18, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 1000.00 |
| Jun 17, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.000 |
| Jun 14, 2024 | 9.485 | 9.49 | 9.485 | 9.49 | 600.00 |
| Jun 13, 2024 | 9.69 | 9.69 | 9.67 | 9.67 | 10015.00 |
| Jun 12, 2024 | 9.785 | 9.785 | 9.785 | 9.785 | 0.000 |
| Jun 11, 2024 | 9.77 | 9.785 | 9.77 | 9.785 | 1300.00 |
| Jun 10, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Jun 07, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
| Jun 06, 2024 | 9.86 | 9.90 | 9.86 | 9.90 | 6000.00 |
| Jun 05, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Jun 04, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Jun 03, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 1056.00 |
| May 31, 2024 | 9.85 | 9.855 | 9.85 | 9.855 | 5000.00 |
| May 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| May 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| May 28, 2024 | 10.12 | 10.12 | 10.00 | 10.00 | 5100.00 |
| May 27, 2024 | 10.08 | 10.11 | 10.08 | 10.11 | 7300.00 |
| May 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 100.00 |
| May 23, 2024 | 10.15 | 10.15 | 10.04 | 10.04 | 4276.00 |
| May 22, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.83
Minimum
Oct 25 2023
10.92
Maximum
Jan 27 2023
9.984
Average
9.95
Median
Dec 19 2022