Harvest Brand Leaders Enh Inc ETF A (DELISTED) (HBFE.TO:DL)
10.30
0.00 (0.00%)
CAD |
TSX |
Jun 25, 16:00
HBFE.TO:DL Price: 10.30 for June 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | -- |
Jun 24, 2024 | 10.25 | 10.38 | 10.03 | 10.30 | 6698.00 |
Jun 21, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 0.000 |
Jun 20, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 2000.00 |
Jun 19, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 200.00 |
Jun 18, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 100.00 |
Jun 17, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000 |
Jun 14, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000 |
Jun 13, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 0.000 |
Jun 12, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 1090.00 |
Jun 11, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
Jun 10, 2024 | 10.26 | 10.26 | 10.20 | 10.21 | 4320.00 |
Jun 07, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
Jun 06, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | -- |
Jun 05, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.000 |
Jun 04, 2024 | 10.25 | 10.25 | 10.20 | 10.23 | 2600.00 |
Jun 03, 2024 | 10.22 | 10.22 | 10.16 | 10.16 | 5200.00 |
May 31, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
May 30, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 0.000 |
May 29, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 2001.00 |
May 28, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 100.00 |
May 27, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
May 24, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
May 23, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 150.00 |
May 22, 2024 | 10.58 | 10.59 | 10.56 | 10.56 | 6700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.27
Minimum
Oct 30 2023
10.85
Maximum
Dec 01 2022
10.25
Average
10.28
Median