Henderson Land Development Co Ltd (HLDVF)
3.224
0.00 (0.00%)
USD |
OTCM |
May 23, 16:00
Henderson Land Development Price: 3.224 for May 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.000 |
May 22, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.000 |
May 21, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.000 |
May 20, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.000 |
May 17, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.000 |
May 16, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.000 |
May 15, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.000 |
May 14, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 1215.00 |
May 13, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
May 10, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
May 09, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.000 |
May 08, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 766.00 |
May 07, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.000 |
May 06, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.000 |
May 03, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.000 |
May 02, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.000 |
May 01, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.000 |
Apr 30, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.000 |
Apr 29, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.000 |
Apr 26, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 118.00 |
Apr 25, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 210.00 |
Apr 24, 2024 | 3.01 | 3.01 | 2.86 | 2.86 | 1210.00 |
Apr 23, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 0.000 |
Apr 22, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 847.00 |
Apr 19, 2024 | 2.78 | 2.78 | 2.78 | 2.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.43
Minimum
Nov 01 2022
5.656
Maximum
May 24 2019
3.821
Average
3.83
Median
Aug 17 2020
Price Benchmarks
Sun Hung Kai Properties Ltd | 9.91 |
Sino Land Co Ltd | 5.71 |
Kerry Properties Ltd | 9.24 |
The Wharf (Holdings) Ltd | 6.334 |
Tian An China Investments Co Ltd | 0.4487 |
Price Related Metrics
PE Ratio | 13.22 |
PS Ratio | 4.428 |
Price to Book Value | 0.3735 |
Price to Free Cash Flow | 8.444 |
Earnings Yield | 7.57% |
Market Cap | 15.61B |
Operating PE Ratio | 19.68 |
Normalized PE Ratio | 15.70 |