Kerry Properties Ltd (KRYPY)
9.24
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
Kerry Properties Price: 9.24 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
May 09, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
May 08, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
May 07, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
May 06, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
May 03, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
May 02, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
May 01, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 30, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 29, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 26, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 25, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 24, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 23, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 22, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 19, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 18, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 17, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 16, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 15, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 12, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 11, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 10, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 09, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Apr 08, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.748
Minimum
Feb 12 2024
20.87
Maximum
Jul 02 2019
11.99
Average
12.22
Median
Jan 24 2023
Price Benchmarks
Sun Hung Kai Properties Ltd | 9.79 |
Sino Land Co Ltd | 5.61 |
The Wharf (Holdings) Ltd | 6.32 |
Tian An China Investments Co Ltd | 0.4487 |
Price Related Metrics
PE Ratio | 6.487 |
PS Ratio | 1.603 |
Price to Book Value | 0.1954 |
Earnings Yield | 15.42% |
Market Cap | 2.682B |
Operating PE Ratio | 5.005 |
Normalized PE Ratio | 6.487 |